We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.515 | 0.03 | 0.12 | 21.55 | 21.55 | 21.4975 | 80 |
| 1719505800 | 21.49 | -0.01 | -0.06 | 21.49 | 21.49 | 21.49 | 0 |
| 1719419400 | 21.5025 | 0.05 | 0.23 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1719333000 | 21.4525 | -0.12 | -0.56 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1719246600 | 21.5725 | 0.21 | 0.97 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1718987400 | 21.365 | -0.35 | -1.60 | 21.365 | 21.365 | 21.365 | 0 |
| 1718901000 | 21.7125 | -0.03 | -0.12 | 21.7125 | 21.7125 | 21.7125 | 0 |
| 1718814600 | 21.7375 | 0.11 | 0.51 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 1718728200 | 21.6275 | 0.22 | 1.00 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1718641800 | 21.4125 | 0.02 | 0.09 | 21.4125 | 21.4125 | 21.4125 | 0 |
| 1718382600 | 21.3925 | -0.36 | -1.65 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1718296200 | 21.7525 | -0.42 | -1.91 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1718209800 | 22.175 | 0.63 | 2.92 | 22.175 | 22.175 | 22.175 | 0 |
| 1718123400 | 21.545 | -0.06 | -0.25 | 21.545 | 21.545 | 21.545 | 0 |
| 1718037000 | 21.6 | -0 | -0.01 | 21.6 | 21.6 | 21.6 | 0 |
| 1717777800 | 21.6025 | -0.27 | -1.23 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1717691400 | 21.8725 | 0.09 | 0.41 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1717605000 | 21.7825 | 0.33 | 1.55 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1717518600 | 21.45 | -0.23 | -1.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1717432200 | 21.6775 | 0.21 | 0.97 | 21.58 | 21.8425 | 21.4675 | 13 |
| 1717173000 | 21.47 | -0.12 | -0.54 | 21.47 | 21.47 | 21.47 | 0 |
| 1717086600 | 21.5875 | 0.16 | 0.77 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1717000200 | 21.4225 | -0.4 | -1.82 | 21.4225 | 21.4225 | 21.4225 | 0 |
| 1716913800 | 21.82 | 0.1 | 0.46 | 21.82 | 21.82 | 21.82 | 0 |
| 1716568200 | 21.72 | 0.14 | 0.65 | 21.72 | 21.72 | 21.72 | 0 |
| 1716481800 | 21.58 | 0.04 | 0.20 | 21.58 | 21.58 | 21.58 | 0 |
| 1716395400 | 21.5375 | 0.01 | 0.05 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 1716309000 | 21.5275 | 0 | 0.02 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1716222600 | 21.5225 | 0.12 | 0.56 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1715963400 | 21.4025 | -0.1 | -0.47 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 1715877000 | 21.5025 | -0.05 | -0.24 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1715790600 | 21.555 | 0.41 | 1.95 | 21.555 | 21.555 | 21.555 | 0 |
| 1715704200 | 21.1425 | 0.16 | 0.76 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1715617800 | 20.9825 | 0.03 | 0.13 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 1715358600 | 20.955 | 0.15 | 0.70 | 20.955 | 20.955 | 20.955 | 0 |
| 1715272200 | 20.81 | 0.08 | 0.39 | 20.81 | 20.81 | 20.81 | 0 |
| 1715185800 | 20.73 | -0.02 | -0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1715099400 | 20.75 | 0.31 | 1.49 | 20.75 | 20.75 | 20.75 | 0 |
| 1714753800 | 20.445 | 0.38 | 1.87 | 20.445 | 20.445 | 20.445 | 266 |
| 1714667400 | 20.07 | 0.14 | 0.71 | 20.07 | 20.07 | 20.07 | 0 |
| 1714581000 | 19.928 | -0.28 | -1.38 | 19.928 | 19.928 | 19.928 | 264 |
| 1714494600 | 20.2075 | -0.15 | -0.74 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1714408200 | 20.3575 | 0.15 | 0.73 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1714149000 | 20.21 | 0.29 | 1.45 | 20.21 | 20.21 | 20.21 | 0 |
| 1714062600 | 19.922 | -0.12 | -0.58 | 19.922 | 19.922 | 19.922 | 0 |
| 1713976200 | 20.039 | -0.12 | -0.61 | 20.039 | 20.039 | 20.039 | 0 |
| 1713889800 | 20.1625 | 0.61 | 3.10 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1713803400 | 19.557 | -0.07 | -0.38 | 19.557 | 19.557 | 19.557 | 0 |
| 1713544200 | 19.631 | -0.23 | -1.16 | 19.631 | 19.631 | 19.631 | 0 |
| 1713457800 | 19.862 | -0.07 | -0.33 | 19.862 | 19.862 | 19.862 | 0 |
| 1713371400 | 19.928 | -0.1 | -0.50 | 19.928 | 19.928 | 19.928 | 0 |
| 1713285000 | 20.029 | -0.37 | -1.82 | 19.938 | 20.0765 | 19.938 | 787 |
| 1713198600 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20.4 | 0 |
| 1712939400 | 20.5 | -0.16 | -0.76 | 20.5 | 20.5 | 20.5 | 0 |
| 1712853000 | 20.6575 | -0.09 | -0.42 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1712766600 | 20.745 | -0.21 | -0.99 | 20.745 | 20.745 | 20.745 | 0 |
| 1712680200 | 20.9525 | -0.29 | -1.35 | 20.9525 | 20.9525 | 20.9525 | 0 |
| 1712593800 | 21.24 | 0.28 | 1.35 | 21.24 | 21.24 | 21.24 | 0 |
| 1712334600 | 20.9575 | -0.22 | -1.02 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 1712248200 | 21.1725 | 0.12 | 0.56 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1712161800 | 21.055 | 0.23 | 1.10 | 21.055 | 21.055 | 21.055 | 0 |
| 1712075400 | 20.825 | -0.32 | -1.49 | 20.825 | 20.825 | 20.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
