We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.125 | 0.8 | 0.875 | 0.76 | 1301234 | 0.80802857 | DE |
| 4 | -0.185 | -19.2708333333 | 0.96 | 0.97 | 0.74 | 861597 | 0.81863159 | DE |
| 12 | -1.125 | -59.2105263158 | 1.9 | 1.9 | 0.74 | 576418 | 1.07550669 | DE |
| 26 | -0.35 | -31.1111111111 | 1.125 | 2 | 0.74 | 603500 | 1.33158735 | DE |
| 52 | -0.725 | -48.3333333333 | 1.5 | 2 | 0.74 | 749738 | 1.32224135 | DE |
| 156 | -3.425 | -81.5476190476 | 4.2 | 5.75 | 0.74 | 695139 | 2.60234366 | DE |
| 260 | -2.075 | -72.8070175439 | 2.85 | 22.75 | 0.74 | 1173977 | 6.83128221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.775 | 0.005 | 0.65 | 0.76 | 0.775 | 0.76 | 466369 |
| 1744821000 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 469652 |
| 1744734600 | 0.76 | -0.075 | -8.98 | 0.835 | 0.835 | 0.76 | 2681021 |
| 1744648200 | 0.835 | -0.025 | -2.91 | 0.86 | 0.86 | 0.835 | 683735 |
| 1744389000 | 0.86 | 0.06 | 7.50 | 0.8 | 0.875 | 0.775 | 2493915 |
| 1744302600 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 177848 |
| 1744216200 | 0.785 | -0.02 | -2.48 | 0.825 | 0.825 | 0.785 | 1135644 |
| 1744129800 | 0.805 | 0.02 | 2.55 | 0.785 | 0.8149999 | 0.785 | 1313926 |
| 1744043400 | 0.785 | 0.01 | 1.29 | 0.775 | 0.785 | 0.775 | 1396749 |
| 1743784200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 22832 |
| 1743697800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5383 |
| 1743611400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 370501 |
| 1743525000 | 0.775 | -0.065 | -7.74 | 0.84 | 0.84 | 0.74 | 3023100 |
| 1743438600 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 769407 |
| 1743183000 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 1902808 |
| 1743096600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.924 | 0 |
| 1743010200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 164913 |
| 1742923800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 70272 |
| 1742837400 | 0.94 | -0.03 | -3.09 | 0.925 | 0.94 | 0.925 | 30485 |
| 1742578200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 290894 |
| 1742491800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1067612 |
| 1742405400 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.96 | 2825628 |
| 1742319000 | 0.975 | -0.425 | -30.36 | 1.4 | 1.4 | 0.975 | 3884468 |
| 1742232600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 0 |
| 1741973400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 13674 |
| 1741887000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.31 | 432404 |
| 1741800600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 75000 |
| 1741714200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.3325 | 65828 |
| 1741627800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 121565 |
| 1741368600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 95000 |
| 1741282200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 114471 |
| 1741195800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 321791 |
| 1741109400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 114248 |
| 1741023000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 42859 |
| 1740763800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 177957 |
| 1740677400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39366 |
| 1740591000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 12073 |
| 1740504600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133244 |
| 1740418200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 240706 |
| 1740159000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 134047 |
| 1740072600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 80351 |
| 1739986200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 400 |
| 1739899800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 433072 |
| 1739813400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 53187 |
| 1739554200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 459631 |
| 1739467800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739381400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 55340 |
| 1739295000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 73672 |
| 1739208600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 130159 |
| 1738949400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 243175 |
| 1738863000 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 1320681 |
| 1738776600 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.65 | 279660 |
| 1738690200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.65 | 283608 |
| 1738603800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.73 | 1.6 | 1742066 |
| 1738344600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 334160 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 198943 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 179046 |
| 1738085400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 564685 |
| 1737999000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 747171 |
| 1737739800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 221006 |
| 1737653400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 823640 |
| 1737567000 | 1.9 | 0.1 | 5.56 | 1.85 | 1.9 | 1.85 | 702597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
