Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iq-ai Limited | IQAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
IQAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.55 | 1.45 | 1.51 | 430,773 | 0.05 | 3.33% |
| 1 Month | 1.35 | 1.55 | 1.285 | 1.49 | 448,695 | 0.20 | 14.81% |
| 3 Months | 2.85 | 3.15 | 1.285 | 1.88 | 880,398 | -1.30 | -45.61% |
| 6 Months | 3.85 | 5.30 | 1.285 | 2.90 | 830,472 | -2.30 | -59.74% |
| 1 Year | 2.60 | 5.75 | 1.285 | 3.46 | 866,257 | -1.05 | -40.38% |
| 3 Years | 7.75 | 10.95 | 1.285 | 4.48 | 682,443 | -6.20 | -80.00% |
| 5 Years | 1.025 | 22.75 | 1.025 | 6.90 | 1,542,092 | 0.525 | 51.22% |
IQAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 113,265 |
| 25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 197,967 |
| 24 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 383,471 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 383,345 |
| 20 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 849,247 |
| 19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 339,835 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 413,646 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 463,338 |
| 13 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 185,891 |
| 12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 368,954 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 511,480 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 352,239 |
| 09 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 299,195 |
| 06 Apr 2024 | 1.55 | 0.15 | 10.71% | 1.40 | 1.55 | 1.40 | 1,586,130 |
| 05 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 140,499 |
| 04 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 377,829 |
| 03 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 254,607 |
| 29 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.285 | 520,145 |
| 28 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.285 | 632,237 |
| 27 Mar 2024 | 1.35 | -0.10 | -6.90% | 1.45 | 1.45 | 1.35 | 2,066,483 |
