Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Smart | IQCY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4125 | -0.85% | 48.025 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.025 | 48.4375 |
IQCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.4375 | 0.04 | 0.09% | 48.66 | 48.66 | 48.4375 | 1 |
| 16 May 2024 | 48.395 | 0.11 | 0.22% | 48.395 | 48.395 | 48.395 | 6 |
| 15 May 2024 | 48.29 | 0.07 | 0.16% | 48.29 | 48.29 | 48.29 | 1 |
| 14 May 2024 | 48.215 | 0.12 | 0.25% | 48.215 | 48.215 | 48.215 | 116 |
| 11 May 2024 | 48.095 | 0.16 | 0.34% | 48.095 | 48.095 | 48.095 | 2 |
| 10 May 2024 | 47.9325 | 0.15 | 0.31% | 47.9325 | 47.9325 | 47.9325 | 0 |
| 09 May 2024 | 47.7825 | -0.01 | -0.01% | 47.725 | 47.7825 | 47.725 | 101 |
| 08 May 2024 | 47.7875 | 0.92 | 1.96% | 47.7875 | 47.7875 | 47.7875 | 2 |
| 04 May 2024 | 46.87 | 0.32 | 0.70% | 46.52 | 46.87 | 46.52 | 1 |
| 03 May 2024 | 46.545 | 0.12 | 0.26% | 46.545 | 46.545 | 46.545 | 1 |
| 02 May 2024 | 46.425 | -0.47 | -0.99% | 46.425 | 46.425 | 46.425 | 6 |
| 01 May 2024 | 46.89 | -0.19 | -0.40% | 46.89 | 46.89 | 46.89 | 1 |
| 30 Apr 2024 | 47.08 | -0.01 | -0.02% | 47.08 | 47.08 | 47.08 | 0 |
| 27 Apr 2024 | 47.0875 | 1.04 | 2.25% | 47.0875 | 47.0875 | 47.0875 | 0 |
| 26 Apr 2024 | 46.0525 | 34.29 | 291.60% | 46.0525 | 46.0525 | 46.0525 | 0 |
| 25 Apr 2024 | 11.76 | 0.04 | 0.38% | 11.768 | 11.768 | 11.76 | 188 |
| 24 Apr 2024 | 11.715 | 0.20 | 1.74% | 11.715 | 11.715 | 11.715 | 0 |
| 23 Apr 2024 | 11.515 | -0.01 | -0.07% | 11.515 | 11.515 | 11.515 | 0 |
| 20 Apr 2024 | 11.523 | -0.10 | -0.85% | 11.523 | 11.523 | 11.523 | 0 |
| 19 Apr 2024 | 11.622 | 0.05 | 0.46% | 11.622 | 11.622 | 11.622 | 1 |
| 18 Apr 2024 | 11.569 | -0.06 | -0.51% | 11.569 | 11.569 | 11.569 | 0 |
