We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 6.42857142857 | 14 | 15.82 | 13.48 | 5911404 | 14.988536 | DE |
| 4 | 3.9 | 35.4545454545 | 11 | 15.82 | 10.46 | 3309182 | 13.32471791 | DE |
| 12 | 2.4 | 19.2 | 12.5 | 15.82 | 8.61 | 3707962 | 11.76807539 | DE |
| 26 | -16.85 | -53.0708661417 | 31.75 | 32.5 | 8.61 | 3402047 | 15.25863794 | DE |
| 52 | -5.85 | -28.1927710843 | 20.75 | 37 | 8.61 | 3528168 | 20.88757188 | DE |
| 156 | -16 | -51.7799352751 | 30.9 | 60.8 | 8.61 | 2950230 | 26.53297781 | DE |
| 260 | -36 | -70.7269155206 | 50.9 | 91.75 | 8.61 | 2854691 | 36.6885956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.9 | 0.38 | 2.62 | 14.44 | 15.08 | 14.44 | 1635619 |
| 1738258200 | 14.52 | 0.86 | 6.30 | 13.8 | 14.96 | 13.8 | 2261090 |
| 1738171800 | 13.66 | -0.84 | -5.79 | 14.28 | 14.52 | 13.56 | 4013634 |
| 1738085400 | 14.5 | -0.56 | -3.72 | 15.26 | 15.52 | 14.26 | 2891184 |
| 1737999000 | 15.06 | -0.44 | -2.84 | 15 | 15.8 | 14.58 | 5966392 |
| 1737739800 | 15.5 | 2.3 | 17.42 | 14 | 15.82 | 13.48 | 14424719 |
| 1737653400 | 13.2 | 0.84 | 6.80 | 13.8 | 14 | 12.6 | 6000984 |
| 1737567000 | 12.36 | -0.46 | -3.59 | 12.64 | 13.16 | 12.3 | 2352904 |
| 1737480600 | 12.82 | 0.46 | 3.72 | 12.3 | 13.12 | 12.22 | 3878747 |
| 1737394200 | 12.36 | 0.14 | 1.15 | 12 | 12.64 | 12 | 3567470 |
| 1737135000 | 12.22 | 0.26 | 2.17 | 12.5 | 12.5 | 11.94 | 1489419 |
| 1737048600 | 11.96 | 0.24 | 2.05 | 12.08 | 12.16 | 11.84 | 1894343 |
| 1736962200 | 11.72 | 0.28 | 2.45 | 11.5 | 12 | 11.42 | 2788217 |
| 1736875800 | 11.44 | 0 | 0.00 | 11.48 | 11.82 | 11.38 | 3113290 |
| 1736789400 | 11.44 | 0.2 | 1.78 | 11.3 | 11.86 | 11.24 | 1661177 |
| 1736530200 | 11.24 | -0.02 | -0.18 | 11.9 | 11.9 | 11.1 | 3389122 |
| 1736443800 | 11.26 | 0.62 | 5.83 | 11.46 | 11.46 | 10.48 | 984510 |
| 1736357400 | 10.64 | -0.18 | -1.66 | 10.8 | 10.8 | 10.46 | 1034540 |
| 1736271000 | 10.82 | -0.18 | -1.64 | 10.94 | 11.3 | 10.82 | 1031593 |
| 1736184600 | 11 | 0.26 | 2.42 | 10.72 | 11.16 | 10.72 | 1135271 |
| 1735925400 | 10.74 | -0.26 | -2.36 | 11 | 11 | 10.7 | 2305037 |
| 1735839000 | 11 | -0.1 | -0.90 | 10.8 | 11.28 | 10.8 | 1060928 |
| 1735666200 | 11.1 | 0.14 | 1.28 | 10.98 | 11.1 | 10.96 | 703195 |
| 1735579800 | 10.96 | 0 | 0.00 | 11.3 | 11.3 | 10.52 | 367478 |
| 1735320600 | 10.96 | -0.08 | -0.72 | 11.22 | 11.24 | 10.82 | 1005569 |
| 1735061400 | 11.04 | 0.34 | 3.18 | 11.02 | 11.38 | 10.96 | 1950862 |
| 1734975000 | 10.7 | 0.32 | 3.08 | 10.08 | 11 | 10.08 | 1527597 |
| 1734715800 | 10.38 | 0.08 | 0.78 | 10.02 | 10.72 | 10.02 | 2716074 |
| 1734629400 | 10.3 | -0.58 | -5.33 | 11.22 | 11.22 | 10.2 | 4630750 |
| 1734543000 | 10.88 | -0.44 | -3.89 | 11.12 | 11.22 | 10.84 | 1887050 |
| 1734456600 | 11.32 | -0.08 | -0.70 | 11.42 | 11.42 | 11.08 | 1402239 |
| 1734370200 | 11.4 | -0.1 | -0.87 | 12.02 | 12.02 | 11.22 | 1276369 |
| 1734111000 | 11.5 | 0.12 | 1.05 | 11.96 | 11.96 | 11.3 | 3700764 |
| 1734024600 | 11.38 | -0.3 | -2.57 | 11.5 | 12 | 11.32 | 1658289 |
| 1733938200 | 11.68 | -0.28 | -2.34 | 11.8 | 11.86 | 11.6 | 3034785 |
| 1733851800 | 11.96 | -0.28 | -2.29 | 12.08 | 12.46 | 11.84 | 3352896 |
| 1733765400 | 12.24 | -0.32 | -2.55 | 12.98 | 12.98 | 12.18 | 3113408 |
| 1733506200 | 12.56 | 0.04 | 0.32 | 12 | 12.9 | 11.98 | 1953515 |
| 1733419800 | 12.52 | -0.16 | -1.26 | 12.72 | 12.92 | 12.24 | 1755826 |
| 1733333400 | 12.68 | 0.26 | 2.09 | 12.48 | 13 | 12.44 | 1657681 |
| 1733247000 | 12.42 | -0.48 | -3.72 | 12.26 | 13 | 12.16 | 2036589 |
| 1733160600 | 12.9 | 0.84 | 6.97 | 13 | 13.1 | 11.96 | 3492392 |
| 1732901400 | 12.06 | 0.04 | 0.33 | 12.08 | 12.24 | 11.8 | 845842 |
| 1732815000 | 12.02 | -0.34 | -2.75 | 12.5 | 12.6 | 11.96 | 1634630 |
| 1732728600 | 12.36 | 0.4 | 3.34 | 12.02 | 12.96 | 12 | 2488238 |
| 1732642200 | 11.96 | -0.54 | -4.32 | 12.32 | 12.6 | 11.86 | 2158087 |
| 1732555800 | 12.5 | 0.76 | 6.47 | 11.88 | 12.78 | 11.66 | 6647808 |
| 1732296600 | 11.74 | 1.26 | 12.02 | 10.6 | 11.88 | 10.5 | 4280906 |
| 1732210200 | 10.48 | -0.06 | -0.57 | 10.42 | 10.52 | 10.22 | 1975276 |
| 1732123800 | 10.54 | -0.18 | -1.68 | 10.62 | 10.62 | 10.34 | 29970855 |
| 1732037400 | 10.72 | 0.22 | 2.10 | 10.62 | 10.92 | 10.26 | 1653706 |
| 1731951000 | 10.5 | -0.18 | -1.69 | 9.1199999 | 11.14 | 8.61 | 17115110 |
| 1731691800 | 10.68 | 0.18 | 1.71 | 11 | 11 | 9.97 | 7018162 |
| 1731605400 | 10.5 | 0.5 | 5.00 | 10.2 | 10.78 | 9.9 | 8775833 |
| 1731519000 | 10 | -0.4 | -3.85 | 10.6 | 10.6 | 9.82 | 5589445 |
| 1731432600 | 10.4 | -1 | -8.77 | 12.84 | 12.84 | 10.4 | 6356700 |
| 1731346200 | 11.4 | -0.2 | -1.72 | 11.5 | 11.88 | 11.28 | 2651910 |
| 1731087000 | 11.6 | -0.2 | -1.69 | 12.5 | 12.5 | 11.36 | 1723433 |
| 1731000600 | 11.8 | -0.22 | -1.83 | 12 | 12.4 | 11.8 | 1705972 |
| 1730914200 | 12.02 | -0.14 | -1.15 | 11.58 | 12.8 | 11.58 | 3541316 |
| 1730827800 | 12.16 | 0.84 | 7.42 | 11.3 | 12.42 | 11.1 | 3902118 |
| 1730741400 | 11.32 | -0.42 | -3.58 | 11.4 | 11.8 | 11.16 | 3598802 |
| 1730482200 | 11.74 | -0.26 | -2.17 | 11.5 | 12.16 | 11.5 | 1481541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
