Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqe Plc | IQE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 2.19% | 28.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.05 | 27.05 | 29.10 | 28.00 | 27.40 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
IQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 29.70 | 25.95 | 27.47 | 3,073,854 | -1.70 | -5.72% |
| 1 Month | 21.05 | 32.55 | 18.10 | 25.82 | 7,835,475 | 6.95 | 33.02% |
| 3 Months | 20.40 | 32.55 | 18.10 | 24.08 | 5,069,407 | 7.60 | 37.25% |
| 6 Months | 14.40 | 32.55 | 12.32 | 22.37 | 3,865,300 | 13.60 | 94.44% |
| 1 Year | 25.55 | 32.55 | 12.32 | 21.26 | 3,352,331 | 2.45 | 9.59% |
| 3 Years | 61.00 | 63.30 | 12.32 | 31.83 | 2,646,443 | -33.00 | -54.10% |
| 5 Years | 76.50 | 96.00 | 12.32 | 43.53 | 2,897,771 | -48.50 | -63.40% |
IQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.00 | 0.60 | 2.19% | 27.05 | 29.10 | 27.05 | 2,414,579 |
| 26 Apr 2024 | 27.40 | 0.80 | 3.01% | 27.10 | 27.65 | 25.95 | 2,658,087 |
| 25 Apr 2024 | 26.60 | -0.75 | -2.74% | 27.40 | 27.50 | 26.55 | 2,589,613 |
| 24 Apr 2024 | 27.35 | 0.30 | 1.11% | 27.50 | 28.35 | 27.30 | 2,119,175 |
| 23 Apr 2024 | 27.05 | -1.45 | -5.09% | 28.75 | 28.75 | 26.60 | 3,798,713 |
| 20 Apr 2024 | 28.50 | -1.20 | -4.04% | 29.70 | 29.70 | 28.05 | 4,203,680 |
| 19 Apr 2024 | 29.70 | 0.05 | 0.17% | 30.50 | 30.50 | 28.70 | 3,214,278 |
| 18 Apr 2024 | 29.65 | -0.75 | -2.47% | 30.00 | 30.70 | 29.45 | 4,850,624 |
| 17 Apr 2024 | 30.40 | -1.50 | -4.70% | 31.80 | 31.80 | 29.80 | 5,615,687 |
| 16 Apr 2024 | 31.90 | 3.05 | 10.57% | 29.40 | 32.55 | 27.65 | 10,714,267 |
| 13 Apr 2024 | 28.85 | 0.40 | 1.41% | 28.05 | 31.10 | 27.45 | 13,890,448 |
| 12 Apr 2024 | 28.45 | 2.70 | 10.49% | 27.00 | 28.45 | 25.60 | 9,491,997 |
| 11 Apr 2024 | 25.75 | 5.75 | 28.75% | 22.00 | 27.70 | 21.70 | 43,902,920 |
| 10 Apr 2024 | 20.00 | 0.22 | 1.11% | 19.66 | 20.00 | 19.32 | 4,349,763 |
| 09 Apr 2024 | 19.78 | 0.16 | 0.82% | 20.00 | 20.00 | 19.16 | 4,456,661 |
| 06 Apr 2024 | 19.62 | 0.82 | 4.36% | 18.50 | 19.92 | 18.10 | 6,557,279 |
| 05 Apr 2024 | 18.80 | -1.30 | -6.47% | 20.30 | 20.30 | 18.70 | 7,235,115 |
| 04 Apr 2024 | 20.10 | 0.30 | 1.52% | 20.25 | 20.25 | 19.10 | 4,894,206 |
| 03 Apr 2024 | 19.80 | -1.20 | -5.71% | 21.05 | 21.20 | 19.50 | 6,496,040 |
| 29 Mar 2024 | 21.00 | -0.60 | -2.78% | 21.60 | 21.60 | 20.65 | 2,747,983 |
| 28 Mar 2024 | 21.60 | -0.55 | -2.48% | 22.25 | 22.25 | 21.40 | 765,111 |
