We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -12.7891156463 | 14.7 | 14.84 | 12.32 | 2149130 | 13.18214541 | DE |
| 4 | -2.18 | -14.5333333333 | 15 | 18 | 12.32 | 3118343 | 15.00812802 | DE |
| 12 | 1.02 | 8.64406779661 | 11.8 | 18 | 10.02 | 2826909 | 13.64370268 | DE |
| 26 | -12.18 | -48.72 | 25 | 26.3 | 8.61 | 3640722 | 13.95449409 | DE |
| 52 | -9.18 | -41.7272727273 | 22 | 37 | 8.61 | 3273582 | 20.1452041 | DE |
| 156 | -24.33 | -65.4912516824 | 37.15 | 60.8 | 8.61 | 2962287 | 25.76579181 | DE |
| 260 | -33.58 | -72.3706896552 | 46.4 | 91.75 | 8.61 | 2839997 | 35.85388187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 12.32 | -0.98 | -7.37 | 13 | 13.3 | 12.32 | 3235239 |
| 1741023000 | 13.3 | 0.12 | 0.91 | 13.2 | 13.68 | 13 | 2290480 |
| 1740763800 | 13.18 | -1.06 | -7.44 | 14.18 | 14.18 | 13.18 | 3136196 |
| 1740677400 | 14.24 | -0.26 | -1.79 | 14.62 | 14.64 | 14.2 | 846253 |
| 1740591000 | 14.5 | 0.16 | 1.12 | 14.7 | 14.84 | 14.4 | 1237480 |
| 1740504600 | 14.34 | 0 | 0.00 | 14.34 | 14.5 | 13.92 | 1666171 |
| 1740418200 | 14.34 | -0.66 | -4.40 | 15 | 15 | 14.34 | 1236038 |
| 1740159000 | 15 | 0.2 | 1.35 | 15.2 | 15.2 | 14.9 | 2199424 |
| 1740072600 | 14.8 | 0.24 | 1.65 | 14.2 | 15 | 14.2 | 1638212 |
| 1739986200 | 14.56 | 0.1 | 0.69 | 14.8 | 14.8 | 14.56 | 788090 |
| 1739899800 | 14.46 | -0.24 | -1.63 | 14.7 | 15.1 | 14.34 | 1884511 |
| 1739813400 | 14.7 | -0.06 | -0.41 | 15.02 | 15.02 | 14.7 | 6111973 |
| 1739554200 | 14.76 | 0.12 | 0.82 | 14.6 | 15.16 | 14.6 | 3539720 |
| 1739467800 | 14.64 | -0.88 | -5.67 | 15.5 | 15.52 | 14.6 | 2734056 |
| 1739381400 | 15.52 | -1.84 | -10.60 | 17.5 | 18 | 15.46 | 15993450 |
| 1739295000 | 17.36 | 1.1 | 6.77 | 16.239999 | 17.42 | 16.219999 | 4317307 |
| 1739208600 | 16.26 | 0.18 | 1.12 | 16.5 | 16.62 | 16 | 1780576 |
| 1738949400 | 16.079999 | 0.1 | 0.63 | 16.04 | 16.52 | 15.86 | 1922172 |
| 1738863000 | 15.98 | 0.42 | 2.70 | 16 | 16.18 | 15.82 | 2946628 |
| 1738776600 | 15.56 | 0.66 | 4.43 | 15 | 15.82 | 15 | 2862893 |
| 1738690200 | 14.9 | -0.04 | -0.27 | 15.04 | 15.08 | 14.9 | 1744405 |
| 1738603800 | 14.94 | 0.04 | 0.27 | 14.76 | 15.14 | 14.6 | 2281333 |
| 1738344600 | 14.9 | 0.38 | 2.62 | 14.44 | 15.08 | 14.44 | 1635619 |
| 1738258200 | 14.52 | 0.86 | 6.30 | 13.8 | 14.96 | 13.8 | 2261090 |
| 1738171800 | 13.66 | -0.84 | -5.79 | 14.28 | 14.52 | 13.56 | 4013634 |
| 1738085400 | 14.5 | -0.56 | -3.72 | 15.26 | 15.52 | 14.26 | 2891184 |
| 1737999000 | 15.06 | -0.44 | -2.84 | 15 | 15.8 | 14.58 | 5966392 |
| 1737739800 | 15.5 | 2.3 | 17.42 | 14 | 15.82 | 13.48 | 14424719 |
| 1737653400 | 13.2 | 0.84 | 6.80 | 13.8 | 14 | 12.6 | 6000984 |
| 1737567000 | 12.36 | -0.46 | -3.59 | 12.64 | 13.16 | 12.3 | 2352904 |
| 1737480600 | 12.82 | 0.46 | 3.72 | 12.3 | 13.12 | 12.22 | 3878747 |
| 1737394200 | 12.36 | 0.14 | 1.15 | 12 | 12.64 | 12 | 3567470 |
| 1737135000 | 12.22 | 0.26 | 2.17 | 12.5 | 12.5 | 11.94 | 1489419 |
| 1737048600 | 11.96 | 0.24 | 2.05 | 12.08 | 12.16 | 11.84 | 1894343 |
| 1736962200 | 11.72 | 0.28 | 2.45 | 11.5 | 12 | 11.42 | 2788217 |
| 1736875800 | 11.44 | 0 | 0.00 | 11.48 | 11.82 | 11.38 | 3113290 |
| 1736789400 | 11.44 | 0.2 | 1.78 | 11.3 | 11.86 | 11.24 | 1661177 |
| 1736530200 | 11.24 | -0.02 | -0.18 | 11.9 | 11.9 | 11.1 | 3389122 |
| 1736443800 | 11.26 | 0.62 | 5.83 | 11.46 | 11.46 | 10.48 | 984510 |
| 1736357400 | 10.64 | -0.18 | -1.66 | 10.8 | 10.8 | 10.46 | 1034540 |
| 1736271000 | 10.82 | -0.18 | -1.64 | 10.94 | 11.3 | 10.82 | 1031593 |
| 1736184600 | 11 | 0.26 | 2.42 | 10.72 | 11.16 | 10.72 | 1135271 |
| 1735925400 | 10.74 | -0.26 | -2.36 | 11 | 11 | 10.7 | 2305037 |
| 1735839000 | 11 | -0.1 | -0.90 | 10.8 | 11.28 | 10.8 | 1060928 |
| 1735666200 | 11.1 | 0.14 | 1.28 | 10.98 | 11.1 | 10.96 | 703195 |
| 1735579800 | 10.96 | 0 | 0.00 | 11.3 | 11.3 | 10.52 | 367478 |
| 1735320600 | 10.96 | -0.08 | -0.72 | 11.22 | 11.24 | 10.82 | 1005569 |
| 1735061400 | 11.04 | 0.34 | 3.18 | 11.02 | 11.38 | 10.96 | 1950862 |
| 1734975000 | 10.7 | 0.32 | 3.08 | 10.08 | 11 | 10.08 | 1527597 |
| 1734715800 | 10.38 | 0.08 | 0.78 | 10.02 | 10.72 | 10.02 | 2716074 |
| 1734629400 | 10.3 | -0.58 | -5.33 | 11.22 | 11.22 | 10.2 | 4630750 |
| 1734543000 | 10.88 | -0.44 | -3.89 | 11.12 | 11.22 | 10.84 | 1887050 |
| 1734456600 | 11.32 | -0.08 | -0.70 | 11.42 | 11.42 | 11.08 | 1402239 |
| 1734370200 | 11.4 | -0.1 | -0.87 | 12.02 | 12.02 | 11.22 | 1276369 |
| 1734111000 | 11.5 | 0.12 | 1.05 | 11.96 | 11.96 | 11.3 | 3700764 |
| 1734024600 | 11.38 | -0.3 | -2.57 | 11.5 | 12 | 11.32 | 1658289 |
| 1733938200 | 11.68 | -0.28 | -2.34 | 11.8 | 11.86 | 11.6 | 3034785 |
| 1733851800 | 11.96 | -0.28 | -2.29 | 12.08 | 12.46 | 11.84 | 3352896 |
| 1733765400 | 12.24 | -0.32 | -2.55 | 12.98 | 12.98 | 12.18 | 3113408 |
| 1733506200 | 12.56 | 0.04 | 0.32 | 12 | 12.9 | 11.98 | 1953515 |
| 1733419800 | 12.52 | -0.16 | -1.26 | 12.72 | 12.92 | 12.24 | 1755826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
