Iqe (IQE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

13.48

-0.76

( -5.34% )

Updated: 02:18:31

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	14.24	89450	UT	14.3	14.36	Sell		846,253	80	LSE
03:29:12	14.355	4	O	14.3	14.38	Buy		756,803	79	LSE
03:29:04	14.312	6500	O	14.3	14.38	Sell		756,799	78	LSE
03:28:05	14.312	1053	O	14.3	14.38	Sell		750,299	77	LSE
03:11:16	14.236	20000	O	14.2	14.34	Sell		749,246	76	LSE
03:11:05	14.2	1367	AT	14.2	14.34	Sell		729,246	75	LSE
03:05:38	14.24	3278	AT	14.1	14.24	Buy		727,879	74	LSE
03:03:45	14.263	70	O	14.14	14.3	Buy		724,601	73	LSE
03:03:24	14.24	5200	AT	14.24	14.3	Sell		724,531	72	LSE
03:03:24	14.24	3200	AT	14.24	14.3	Sell		719,331	71	LSE
03:03:24	14.24	1000	AT	14.24	14.3	Sell		716,131	70	LSE
02:55:00	14.32	57	O	14.18	14.32	Buy		715,131	69	LSE
02:55:00	14.3	1000	AT	14.08	14.3	Buy		715,074	68	LSE
02:55:00	14.2	5000	AT	14.2	14.32	Sell		714,074	67	LSE
02:55:00	14.26	1000	AT	14.26	14.32	Sell		709,074	66	LSE
02:37:17	14.25	35130	O	14.26	14.32	Sell		708,074	65	LSE
02:09:54	14.292	189637	O	14.26	14.36	Sell		672,944	64	LSE
02:03:20	14.32	1	O	14.26	14.36	Buy		483,307	63	LSE
02:03:20	14.28	10124	AT	14.28	14.4	Sell		483,306	62	LSE
02:03:13	14.42	104	O	14.22	14.4	Buy		473,182	61	LSE
02:03:13	14.42	208	O	14.22	14.4	Buy		473,078	60	LSE
02:03:12	14.3	5000	AT	14.3	14.42	Sell		472,870	59	LSE
01:58:05	14.326	48714	O	14.2	14.42	Buy		467,870	58	LSE
01:57:17	14.269	32143	O	14.2	14.42	Sell		419,156	57	LSE
01:36:07	14.396	1	O	14.2	14.42	Buy		387,013	56	LSE
01:07:40	14.25	3729	O	14.2	14.36	Sell		387,012	55	LSE
01:03:30	14.36	6	O	14.2	14.36	Buy		383,283	54	LSE
01:03:30	14.36	7	O	14.2	14.36	Buy		383,277	53	LSE
00:45:43	14.32	5194	O	14.2	14.36	Buy		383,270	52	LSE
00:41:52	14.292	2750	O	14.2	14.36	Buy		378,076	51	LSE
00:27:07	14.36	696	O	14.2	14.36	Buy		375,326	50	LSE
00:20:51	14.311	349	O	14.2	14.36	Buy		374,630	49	LSE
00:08:45	14.312	69	O	14.2	14.36	Buy		374,281	48	LSE
00:07:13	14.276	500	O	14.22	14.42	Sell		374,212	47	LSE
23:54:07	14.25	4000	O	14.22	14.42	Sell		373,712	46	LSE
23:49:21	14.4	3472	O	14.2	14.38	Buy		369,712	45	LSE
23:42:06	14.357	69	O	14.2	14.42	Buy		366,240	44	LSE
23:41:31	14.396	6	O	14.2	14.42	Buy		366,171	43	LSE
23:40:31	14.357	15	O	14.2	14.42	Buy		366,165	42	LSE
23:37:21	14.407	999	O	14.22	14.44	Buy		366,150	41	LSE
23:36:56	14.44	6	O	14.22	14.44	Buy		365,151	40	LSE
23:36:56	14.44	17	O	14.22	14.44	Buy		365,145	39	LSE
23:36:01	14.375	2187	O	14.24	14.48	Buy		365,128	38	LSE
23:21:42	14.406	13883	O	14.24	14.48	Buy		362,941	37	LSE
23:17:12	14.42	60	O	14.24	14.48	Buy		349,058	36	LSE
23:09:05	14.385	20000	O	14.22	14.48	Buy		348,998	35	LSE
23:02:39	14.4	5000	AT	14.4	14.5	Sell		328,998	34	LSE
23:02:39	14.44	4615	AT	14.44	14.5	Sell		323,998	33	LSE
23:02:39	14.44	5000	AT	14.44	14.5	Sell		319,383	32	LSE
23:01:32	14.549	1000	O	14.46	14.6	Buy		314,383	31	LSE
22:54:12	14.464	800	O	14.44	14.6	Sell		313,383	30	LSE
22:33:32	14.6	191	O	14.44	14.6	Buy		312,583	29	LSE
22:21:22	14.44	53	O	14.46	14.6	Sell		312,392	28	LSE
21:21:33	14.54	1217	AT	14.42	14.54	Buy		312,339	27	LSE
21:12:38	14.503	1300	O	14.42	14.56	Buy		311,122	26	LSE
21:08:15	14.45	32250	O	14.42	14.56	Sell		309,822	25	LSE
21:07:55	14.441	1159	O	14.42	14.56	Sell		277,572	24	LSE
20:42:14	14.424	885	O	14.4	14.56	Sell		276,413	23	LSE
20:27:46	14.42	11283	AT	14.4	14.42	Buy		275,528	22	LSE
20:27:46	14.42	517	AT	14.4	14.42	Buy		264,245	21	LSE
20:27:46	14.42	2800	AT	14.4	14.42	Buy		263,728	20	LSE
20:27:46	14.42	2800	AT	14.4	14.42	Buy		260,928	19	LSE
20:27:46	14.42	9000	AT	14.42	14.6	Sell		258,128	18	LSE
20:27:46	14.44	8600	AT	14.44	14.6	Sell		249,128	17	LSE
20:23:47	14.464	20000	O	14.44	14.6	Sell		240,528	16	LSE
20:06:48	14.434	34682	O	14.44	14.6	Sell		220,528	15	LSE
20:03:36	14.443	34661	O	14.42	14.6	Sell		185,846	14	LSE
19:40:56	14.503	13872	O	14.44	14.64	Sell		151,185	13	LSE
19:30:34	14.64	10000	AT	14.44	14.64	Buy		137,313	12	LSE
19:30:34	14.62	1173	AT	14.44	14.62	Buy		127,313	11	LSE
19:21:30	14.539	646	O	14.42	14.62	Buy		126,140	10	LSE
19:19:29	14.62	11176	AT	14.42	14.62	Buy		125,494	9	LSE
19:14:37	14.547	646	O	14.44	14.62	Buy		114,318	8	LSE
19:07:49	14.98	13	O	14.44	14.98	Buy		113,672	7	LSE
19:02:51	14.594	4500	O	14.42	14.98	Sell		113,659	6	LSE
19:02:40	14.597	107000	O	14.42	14.98	Sell		109,159	5	LSE
19:02:19	14.98	53	O	14.42	14.98	Buy		2,159	4	LSE
19:02:19	14.98	6	O	14.42	14.98	Buy		2,106	3	LSE
19:02:19	14.98	100	O	14.42	14.98	Buy		2,100	2	LSE
19:01:37	14.318	2000	O	14.02	14.98	Sell		2,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions