Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iqgeo Group Plc | IQG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 440.00 | 00:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.00 | 430.00 | 440.00 | 440.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 440.00 | 402.00 | 425.84 | 168,588 | 35.00 | 8.64% |
| 1 Month | 435.00 | 440.00 | 375.00 | 416.26 | 73,058 | 5.00 | 1.15% |
| 3 Months | 353.00 | 456.00 | 353.00 | 402.05 | 110,674 | 87.00 | 24.65% |
| 6 Months | 209.00 | 456.00 | 209.00 | 357.85 | 110,858 | 231.00 | 110.53% |
| 1 Year | 237.00 | 456.00 | 188.00 | 330.21 | 79,747 | 203.00 | 85.65% |
| 3 Years | 123.50 | 456.00 | 108.00 | 232.31 | 73,116 | 316.50 | 256.28% |
| 5 Years | 44.50 | 456.00 | 38.00 | 193.17 | 61,826 | 395.50 | 888.76% |
IQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 440.00 | 10.00 | 2.33% | 430.00 | 440.00 | 430.00 | 42,751 |
| 30 Apr 2024 | 430.00 | 2.00 | 0.47% | 412.00 | 430.00 | 412.00 | 43,400 |
| 27 Apr 2024 | 428.00 | 26.00 | 6.47% | 405.00 | 428.00 | 405.00 | 634,642 |
| 26 Apr 2024 | 402.00 | -8.00 | -1.95% | 405.00 | 405.00 | 402.00 | 27,872 |
| 25 Apr 2024 | 410.00 | 4.00 | 0.99% | 405.00 | 415.00 | 405.00 | 94,276 |
| 24 Apr 2024 | 406.00 | 18.00 | 4.64% | 390.00 | 406.00 | 390.00 | 73,610 |
| 23 Apr 2024 | 388.00 | 6.00 | 1.57% | 382.00 | 390.00 | 382.00 | 23,180 |
| 20 Apr 2024 | 382.00 | 6.00 | 1.60% | 375.00 | 382.00 | 375.00 | 31,689 |
| 19 Apr 2024 | 376.00 | -24.00 | -6.00% | 397.00 | 397.00 | 375.00 | 58,236 |
| 18 Apr 2024 | 400.00 | 8.00 | 2.04% | 392.00 | 400.00 | 392.00 | 27,468 |
| 17 Apr 2024 | 392.00 | -10.00 | -2.49% | 405.00 | 405.00 | 385.00 | 62,230 |
| 16 Apr 2024 | 402.00 | -9.00 | -2.19% | 411.00 | 411.00 | 402.00 | 58,869 |
| 13 Apr 2024 | 411.00 | 1.00 | 0.24% | 411.00 | 411.00 | 411.00 | 7,490 |
| 12 Apr 2024 | 410.00 | -4.00 | -0.97% | 414.00 | 416.00 | 410.00 | 31,685 |
| 11 Apr 2024 | 414.00 | -2.00 | -0.48% | 415.00 | 415.00 | 414.00 | 34,074 |
| 10 Apr 2024 | 416.00 | -2.00 | -0.48% | 415.00 | 416.00 | 415.00 | 10,300 |
| 09 Apr 2024 | 418.00 | 5.00 | 1.21% | 413.00 | 418.00 | 413.00 | 68,809 |
| 06 Apr 2024 | 413.00 | 5.00 | 1.23% | 413.00 | 420.00 | 413.00 | 20,311 |
| 05 Apr 2024 | 408.00 | -17.00 | -4.00% | 425.00 | 425.00 | 408.00 | 67,271 |
| 04 Apr 2024 | 425.00 | -10.00 | -2.30% | 435.00 | 435.00 | 424.00 | 42,992 |
| 03 Apr 2024 | 435.00 | -15.00 | -3.33% | 440.00 | 456.00 | 435.00 | 64,728 |
