We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 34.71 | 19256 | O | 34.48 | 34.69 | Buy | 26,679 | 9 | LSE | |
| 01:35:10 | 34.71 | 6382 | AT | 34.48 | 34.69 | Buy | 7,423 | 8 | LSE | |
| 01:35:10 | 34.71 | 36 | UT | 34.48 | 34.69 | Buy | 1,041 | 7 | LSE | |
| 00:30:12 | 34.5 | 500 | AT | 34.44 | 34.5 | Buy | 1,005 | 6 | LSE | |
| 23:46:31 | 34.4 | 100 | AT | 34.38 | 34.4 | Buy | 505 | 5 | LSE | |
| 23:43:59 | 34.4 | 400 | AT | 34.38 | 34.4 | Buy | 405 | 4 | LSE | |
| 23:33:27 | 34.5 | 1 | AT | 34.34 | 34.5 | Buy | 5 | 3 | LSE | |
| 23:33:27 | 34.5 | 3 | AT | 34.34 | 34.5 | Buy | 4 | 2 | LSE | |
| 17:00:04 | 34.4 | 1 | O | 34.27 | 34.52 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
