We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 100.29 | 0.03 | 0.03 | 99.94 | 100.4 | 99.94 | 9905 |
| 1743096600 | 100.26 | -0.03 | -0.03 | 100.32 | 100.345 | 100.17 | 17819 |
| 1743010200 | 100.29 | 0.06 | 0.06 | 100.29 | 100.425 | 100.26 | 11499 |
| 1742923800 | 100.23 | -0.08 | -0.08 | 100.07 | 100.285 | 100.07 | 8329 |
| 1742837400 | 100.31 | 0.16 | 0.16 | 100.23 | 100.33 | 100.18 | 11406 |
| 1742578200 | 100.15 | -0.23 | -0.23 | 100.21 | 100.305 | 100.15 | 5221 |
| 1742491800 | 100.38 | 0.05 | 0.05 | 100.98 | 100.98 | 100.205 | 9919 |
| 1742405400 | 100.33 | 0.01 | 0.01 | 100.23 | 100.33 | 100.205 | 37270 |
| 1742319000 | 100.32 | 0 | 0.00 | 99.92 | 100.465 | 99.92 | 8091 |
| 1742232600 | 100.32 | 0.02 | 0.02 | 100.19 | 100.39 | 100.19 | 7849 |
| 1741973400 | 100.3 | 0.03 | 0.03 | 100.33 | 100.33 | 100.18 | 3830 |
| 1741887000 | 100.27 | -2.22 | -2.17 | 100.59 | 100.59 | 99.95 | 9106 |
| 1741800600 | 102.49 | -0.06 | -0.06 | 102.58 | 102.745 | 102.41 | 11579 |
| 1741714200 | 102.55 | -0.01 | -0.01 | 102.71 | 102.725 | 102.485 | 33942 |
| 1741627800 | 102.56 | 0.04 | 0.04 | 102.45 | 102.7 | 102.45 | 21556 |
| 1741368600 | 102.52 | 0.05 | 0.05 | 102.53 | 102.685 | 102.485 | 9664 |
| 1741282200 | 102.465 | -0.02 | -0.01 | 102.4 | 102.56 | 102.28 | 21632 |
| 1741195800 | 102.48 | -0.21 | -0.20 | 102.17 | 102.615 | 102.17 | 14575 |
| 1741109400 | 102.69 | 0.08 | 0.07 | 102.5 | 102.76 | 102.5 | 19932 |
| 1741023000 | 102.615 | -0.11 | -0.10 | 103.07 | 103.07 | 102.58 | 13298 |
| 1740763800 | 102.72 | 0.02 | 0.01 | 102.78 | 102.78 | 102.585 | 7374 |
| 1740677400 | 102.705 | -0.06 | -0.06 | 102.76 | 102.92 | 102.58 | 14276 |
| 1740591000 | 102.765 | 0.05 | 0.04 | 102.72 | 102.815 | 102.68 | 7008 |
| 1740504600 | 102.72 | 0.08 | 0.08 | 102.59 | 102.755 | 102.59 | 22468 |
| 1740418200 | 102.64 | 0.19 | 0.19 | 102.54 | 102.66 | 102.485 | 13516 |
| 1740159000 | 102.45 | -0.06 | -0.06 | 102.43 | 102.535 | 102.315 | 14315 |
| 1740072600 | 102.51 | 0.2 | 0.20 | 102.34 | 102.51 | 102.34 | 10774 |
| 1739986200 | 102.31 | -0.24 | -0.23 | 102.4 | 102.57 | 102.31 | 12310 |
| 1739899800 | 102.55 | -0.03 | -0.03 | 102.43 | 102.575 | 102.43 | 7276 |
| 1739813400 | 102.58 | 0.02 | 0.02 | 102.9 | 102.9 | 102.41 | 11042 |
| 1739554200 | 102.56 | 0.02 | 0.02 | 102.59 | 102.79 | 102.525 | 7836 |
| 1739467800 | 102.54 | -0.06 | -0.06 | 102.46 | 102.635 | 102.46 | 7811 |
| 1739381400 | 102.6 | 0.02 | 0.02 | 102.65 | 102.69 | 102.325 | 63309 |
| 1739295000 | 102.575 | -0.22 | -0.21 | 102.66 | 102.75 | 102.52 | 36387 |
| 1739208600 | 102.79 | 0.19 | 0.19 | 102.68 | 102.795 | 102.585 | 14876 |
| 1738949400 | 102.6 | 0.01 | 0.01 | 103.01 | 103.01 | 102.335 | 8770 |
| 1738863000 | 102.59 | -0.08 | -0.07 | 102.63 | 102.89 | 102.555 | 12491 |
| 1738776600 | 102.665 | 0.25 | 0.24 | 102.51 | 102.685 | 102.295 | 13470 |
| 1738690200 | 102.415 | 0.03 | 0.03 | 102.31 | 102.53 | 102.275 | 8264 |
| 1738603800 | 102.385 | 0.03 | 0.02 | 102.31 | 102.525 | 102.31 | 8022 |
| 1738344600 | 102.36 | 0.22 | 0.22 | 102.13 | 102.395 | 102.13 | 9371 |
| 1738258200 | 102.14 | 0.23 | 0.23 | 102.05 | 102.27 | 102 | 7378 |
| 1738171800 | 101.91 | -0.08 | -0.07 | 102.09 | 102.09 | 101.91 | 4986 |
| 1738085400 | 101.985 | 0.05 | 0.04 | 101.91 | 102.045 | 101.91 | 2554 |
| 1737999000 | 101.94 | 0 | 0.00 | 102.03 | 102.04 | 101.87 | 10756 |
| 1737739800 | 101.94 | 0.12 | 0.12 | 101.92 | 101.96 | 101.805 | 10623 |
| 1737653400 | 101.82 | 0.06 | 0.06 | 101.82 | 101.875 | 101.685 | 7079 |
| 1737567000 | 101.76 | 0.01 | 0.01 | 101.88 | 101.88 | 101.635 | 8043 |
| 1737480600 | 101.75 | 0.12 | 0.12 | 101.31 | 101.825 | 101.31 | 16737 |
| 1737394200 | 101.63 | -0.06 | -0.06 | 101.63 | 101.705 | 101.55 | 6628 |
| 1737135000 | 101.69 | 0.17 | 0.17 | 101.59 | 101.795 | 101.59 | 5894 |
| 1737048600 | 101.52 | 0.14 | 0.14 | 101.32 | 101.665 | 101.32 | 13295 |
| 1736962200 | 101.38 | 0.38 | 0.38 | 101.08 | 104.025 | 101.08 | 19938 |
| 1736875800 | 101 | 0.06 | 0.06 | 100.93 | 101.225 | 100.91 | 3893 |
| 1736789400 | 100.94 | -0.14 | -0.14 | 101 | 101.045 | 100.94 | 6705 |
| 1736530200 | 101.08 | -0.09 | -0.09 | 100.81 | 101.175 | 100.81 | 10413 |
| 1736443800 | 101.17 | 0.03 | 0.02 | 101 | 101.17 | 100.975 | 16948 |
| 1736357400 | 101.145 | -0.1 | -0.09 | 101.74 | 101.74 | 101.09 | 13044 |
| 1736271000 | 101.24 | -0.2 | -0.20 | 101.45 | 101.58 | 101.24 | 9693 |
| 1736184600 | 101.44 | -0.04 | -0.04 | 101.36 | 101.57 | 101.33 | 10659 |
| 1735925400 | 101.48 | -0.14 | -0.14 | 101.56 | 101.625 | 101.46 | 6436 |
| 1735839000 | 101.62 | 0.01 | 0.01 | 101.8 | 101.8 | 101.38 | 11915 |
| 1735666200 | 101.61 | 0.29 | 0.29 | 101.28 | 101.615 | 101.28 | 1853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
