Ishr Acwi Historical Data - ISAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Historical

Ishr Acwi (ISAC)

89.88

0.20

(0.22%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	89.68	0.81	0.91	89.29	89.795	88.895	111570
1732123800	88.87	-0.42	-0.47	89.7	89.75	88.665	90401
1732037400	89.29	-0.08	-0.09	89.44	89.54	88.315	96259
1731951000	89.37	0.48	0.54	88.99	89.37	88.65	274022
1731691800	88.89	-1.21	-1.34	89.32	89.535	88.755	159444
1731605400	90.1	-0.06	-0.07	90.02	90.355	89.935	138868
1731519000	90.16	-0.02	-0.02	90	90.43	89.725	155532
1731432600	90.18	-0.81	-0.89	90.6	90.82	90.18	570181
1731346200	90.99	0.2	0.22	91.06	91.21	90.905	103345
1731087000	90.79	-0.16	-0.18	91.08	91.08	90.52	178150
1731000600	90.95	1.28	1.43	90.29	91.055	90.28	253574
1730914200	89.67	0.73	0.82	89.89	90.52	89.25	226631
1730827800	88.94	0.85	0.96	88.18	88.94	88.075	92550
1730741400	88.09	-0.33	-0.37	88.16	88.535	87.97	168671
1730482200	88.42	0.57	0.65	87.87	89.005	87.85	563053
1730395800	87.85	-1.48	-1.66	88.48	89.75	87.615	108403
1730309400	89.33	0.03	0.03	89.48	89.765	88.89	111903
1730223000	89.3	-0.16	-0.18	89.5	89.945	89.065	153377
1730136600	89.46	-0.07	-0.08	89.53	89.6	89.25	168889
1729873800	89.53	0.53	0.60	89.14	89.915	89.085	247212
1729787400	89	0.01	0.01	89.15	89.93	88.985	369287
1729701000	88.99	-0.57	-0.64	89.56	89.715	88.985	47413
1729614600	89.56	0.02	0.02	89.55	89.85	89.3	108143
1729528200	89.54	-0.73	-0.81	90.15	90.265	89.53	174752
1729269000	90.27	0.16	0.18	90.07	90.345	89.975	61153
1729182600	90.11	0.38	0.42	89.91	90.48	89.845	170522
1729096200	89.73	-0.17	-0.19	89.57	90.225	89.47	38026
1729009800	89.9	-0.43	-0.48	90.32	90.38	89.79	166408
1728923400	90.33	0.33	0.37	89.93	90.42	89.835	66666
1728664200	90	0.56	0.63	89.38	90.015	89.22	150552
1728577800	89.44	-0.01	-0.01	89.55	90.065	89.14	54489
1728491400	89.45	0.53	0.60	88.85	89.45	88.745	118342
1728405000	88.92	-0.27	-0.30	88.6	89.1	88.345	157557
1728318600	89.19	0.28	0.31	89.47	89.51	88.99	144206
1728059400	88.91	0.17	0.19	88.9	89.88	88.72	46553
1727973000	88.74	-0.5	-0.56	89	89.685	88.49	62728
1727886600	89.24	0.31	0.35	89.14	89.285	88.645	102444
1727800200	88.93	-0.44	-0.49	89.67	89.875	88.575	176578
1727713800	89.37	-0.48	-0.53	89.69	89.815	89.32	382602
1727454600	89.85	0.28	0.31	89.69	90.145	89.52	41695
1727368200	89.57	0.51	0.57	89.77	90.465	89.515	97124
1727281800	89.06	0.04	0.04	88.81	89.245	88.73	87148
1727195400	89.02	0.42	0.47	88.84	89.165	88.575	509196
1727109000	88.6	0.62	0.70	88.37	88.65	88.02	389750
1726849800	87.98	-0.53	-0.60	88.44	88.53	87.845	131197
1726763400	88.51	1.42	1.63	88.15	88.64	87.925	103463
1726677000	87.09	-0.44	-0.50	87.38	87.42	87.07	89118
1726590600	87.53	0.48	0.55	87.29	87.995	87.27	73287
1726504200	87.05	-0.04	-0.05	87.07	87.295	86.86	223731
1726245000	87.09	0.98	1.14	86.71	87.23	86.655	399966
1726158600	86.11	1.68	1.99	86.15	86.26	85.715	226740
1726072200	84.43	-0.45	-0.53	85.02	85.55	83.96	143961
1725985800	84.88	0.03	0.04	84.96	85.18	84.665	161144
1725899400	84.85	0.43	0.51	84.67	85.105	84.59	165079
1725640200	84.42	-0.96	-1.12	85.37	85.87	84.305	49937
1725553800	85.38	-0.58	-0.67	85.67	86.175	85.38	74237
1725467400	85.96	-0.59	-0.68	85.41	87.3	85.375	118184
1725381000	86.55	-1.15	-1.31	87.66	87.78	86.395	180440
1725294600	87.7	0.56	0.64	87.52	87.75	87.28	47336
1725035400	87.14	-0.4	-0.46	87.34	87.885	87.14	105957
1724949000	87.54	0.49	0.56	87.05	88.05	87.05	234729
1724862600	87.05	-0.21	-0.24	87.51	87.56	87.01	153019
1724776200	87.26	-0.34	-0.39	87.4	87.55	87.03	1715853
1724430600	87.6	0.76	0.88	86.89	87.675	86.83	281226
1724344200	86.84	-0.17	-0.20	87.19	87.45	86.84	166288

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions