Ishr Acwi (ISAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Trades

Ishr Acwi (ISAC)

87.865

0.525

( 0.60% )

Updated: 01:29:17

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:34	87.297	15873	O	87.23	87.26	Buy		200,398	1404	LSE
03:35:15	87.34	5480	UT	87.23	87.26	Buy		184,525	1403	LSE
03:29:22	87.24	300	AT	87.24	87.29	Sell		179,045	1402	LSE
03:29:22	87.25	1300	AT	87.25	87.29	Sell		178,745	1401	LSE
03:29:22	87.25	190	AT	87.25	87.29	Sell		177,445	1400	LSE
03:29:17	87.28	1	AT	87.23	87.28	Buy		177,255	1399	LSE
03:29:09	87.25	120	AT	87.25	87.26	Sell		177,254	1398	LSE
03:27:45	87.29	3	AT	87.24	87.29	Buy		177,134	1397	LSE
03:27:18	87.29	82	AT	87.25	87.29	Buy		177,131	1396	LSE
03:27:13	87.31	14	AT	87.27	87.31	Buy		177,049	1395	LSE
03:27:13	87.31	1	AT	87.27	87.31	Buy		177,035	1394	LSE
03:27:10	87.31	13	AT	87.27	87.31	Buy		177,034	1393	LSE
03:26:56	87.33	68	AT	87.29	87.33	Buy		177,021	1392	LSE
03:25:44	87.24	1	AT	87.24	87.29	Sell		176,953	1391	LSE
03:24:50	87.26	102	AT	87.23	87.26	Buy		176,952	1390	LSE
03:24:38	87.29	1	AT	87.24	87.29	Buy		176,850	1389	LSE
03:24:08	87.27	68	AT	87.27	87.29	Sell		176,849	1388	LSE
03:23:44	87.28	1	AT	87.27	87.28	Buy		176,781	1387	LSE
03:23:43	87.28	1	AT	87.27	87.28	Buy		176,780	1386	LSE
03:23:13	87.27	69	AT	87.27	87.3	Sell		176,779	1385	LSE
03:21:49	87.24	72	AT	87.21	87.24	Buy		176,710	1384	LSE
03:21:30	87.24	4	O	87.18	87.23	Buy		176,638	1383	LSE
03:21:11	87.23	5	O	87.18	87.23	Buy		176,634	1382	LSE
03:20:39	87.21	17	AT	87.17	87.21	Buy		176,629	1381	LSE
03:20:32	87.2	1	AT	87.2	87.21	Sell		176,612	1380	LSE
03:20:24	87.2	75	AT	87.2	87.21	Sell		176,611	1379	LSE
03:20:24	87.2	9	AT	87.2	87.21	Sell		176,536	1378	LSE
03:20:05	87.22	14	AT	87.2	87.22	Buy		176,527	1377	LSE
03:19:48	87.24	1	AT	87.2	87.24	Buy		176,513	1376	LSE
03:19:36	87.24	1	AT	87.2	87.24	Buy		176,512	1375	LSE
03:19:32	87.208	3800	O	87.2	87.24	Sell		176,511	1374	LSE
03:18:30	87.17	89	AT	87.13	87.17	Buy		172,711	1373	LSE
03:17:46	87.2	25	AT	87.14	87.2	Buy		172,622	1372	LSE
03:16:55	87.23	1	AT	87.19	87.23	Buy		172,597	1371	LSE
03:16:33	87.21	68	AT	87.18	87.21	Buy		172,596	1370	LSE
03:16:32	87.21	24	O	87.17	87.21	Buy		172,528	1369	LSE
03:16:18	87.21	3	AT	87.17	87.21	Buy		172,504	1368	LSE
03:15:27	87.18	69	AT	87.15	87.18	Buy		172,501	1367	LSE
03:15:09	87.15	1	AT	87.11	87.15	Buy		172,432	1366	LSE
03:13:48	87.19	88	AT	87.19	87.21	Sell		172,431	1365	LSE
03:13:41	87.2	95	AT	87.19	87.2	Buy		172,343	1364	LSE
03:13:03	87.23	31	AT	87.18	87.23	Buy		172,248	1363	LSE
03:12:53	87.22	68	AT	87.18	87.22	Buy		172,217	1362	LSE
03:12:42	87.26	1	AT	87.22	87.26	Buy		172,149	1361	LSE
03:12:42	87.26	1	AT	87.21	87.26	Buy		172,148	1360	LSE
03:11:51	87.24	1	AT	87.18	87.24	Buy		172,147	1359	LSE
03:11:21	87.22	6	AT	87.18	87.22	Buy		172,146	1358	LSE
03:11:21	87.22	1	AT	87.18	87.22	Buy		172,140	1357	LSE
03:11:20	87.23	10	AT	87.18	87.23	Buy		172,139	1356	LSE
03:10:49	87.14	1	AT	87.14	87.18	Sell		172,129	1355	LSE
03:10:48	87.14	1	AT	87.14	87.2	Sell		172,128	1354	LSE
03:10:34	87.2	72	AT	87.2	87.23	Sell		172,127	1353	LSE
03:10:13	87.25	71	AT	87.22	87.25	Buy		172,055	1352	LSE
03:09:50	87.27	3	AT	87.22	87.27	Buy		171,984	1351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions