Ishr Acwi (ISAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Trades

Ishr Acwi (ISAC)

87.20

-0.96

(-1.09%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:48-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:17	87.52	1	AT	87.47	87.52	Buy		173,379	851	LSE
01:47:48	87.55	65	AT	87.54	87.55	Buy		173,378	850	LSE
01:47:37	87.52	142	AT	87.49	87.52	Buy		173,313	849	LSE
01:47:09	87.54	1139	AT	87.54	87.57	Sell		173,171	848	LSE
01:47:06	87.52	66	AT	87.52	87.55	Sell		172,032	847	LSE
01:46:51	87.51	174	AT	87.48	87.51	Buy		171,966	846	LSE
01:45:41	87.52	51	AT	87.49	87.52	Buy		171,792	845	LSE
01:44:36	87.49	1	AT	87.49	87.53	Sell		171,741	844	LSE
01:44:21	87.53	4668	AT	87.48	87.53	Buy		171,740	843	LSE
01:44:21	87.52	3951	AT	87.48	87.52	Buy		167,072	842	LSE
01:44:21	87.51	1381	AT	87.48	87.51	Buy		163,121	841	LSE
01:44:14	87.54	4122	AT	87.48	87.54	Buy		161,740	840	LSE
01:44:14	87.52	187	AT	87.48	87.52	Buy		157,618	839	LSE
01:44:14	87.52	3951	AT	87.48	87.52	Buy		157,431	838	LSE
01:44:14	87.52	1396	AT	87.48	87.52	Buy		153,480	837	LSE
01:44:11	87.52	5	AT	87.5	87.52	Buy		152,084	836	LSE
01:42:59	87.59	1	O	87.54	87.59	Buy		152,079	835	LSE
01:42:52	87.59	17	AT	87.55	87.59	Buy		152,078	834	LSE
01:42:43	87.57	3	AT	87.53	87.57	Buy		152,061	833	LSE
01:42:22	87.54	1	AT	87.49	87.54	Buy		152,058	832	LSE
01:41:29	87.48	10	AT	87.42	87.48	Buy		152,057	831	LSE
01:41:29	87.48	14	AT	87.42	87.48	Buy		152,047	830	LSE
01:41:29	87.48	16	AT	87.42	87.48	Buy		152,033	829	LSE
01:41:29	87.48	10	AT	87.42	87.48	Buy		152,017	828	LSE
01:41:29	87.48	10	AT	87.42	87.48	Buy		152,007	827	LSE
01:41:29	87.48	16	AT	87.42	87.48	Buy		151,997	826	LSE
01:41:29	87.48	13	AT	87.42	87.48	Buy		151,981	825	LSE
01:41:29	87.48	15	AT	87.42	87.48	Buy		151,968	824	LSE
01:41:29	87.48	32	AT	87.42	87.48	Buy		151,953	823	LSE
01:41:29	87.48	25	AT	87.42	87.48	Buy		151,921	822	LSE
01:41:29	87.48	13	AT	87.42	87.48	Buy		151,896	821	LSE
01:41:29	87.48	158	AT	87.42	87.48	Buy		151,883	820	LSE
01:41:29	87.48	281	AT	87.42	87.48	Buy		151,725	819	LSE
01:41:29	87.48	17	AT	87.42	87.48	Buy		151,444	818	LSE
01:41:29	87.48	105	AT	87.42	87.48	Buy		151,427	817	LSE
01:41:29	87.48	40	AT	87.42	87.48	Buy		151,322	816	LSE
01:41:29	87.48	67	AT	87.42	87.48	Buy		151,282	815	LSE
01:41:29	87.48	30	AT	87.42	87.48	Buy		151,215	814	LSE
01:41:29	87.48	21	AT	87.42	87.48	Buy		151,185	813	LSE
01:41:29	87.48	14	AT	87.42	87.48	Buy		151,164	812	LSE
01:41:20	87.51	13	AT	87.48	87.51	Buy		151,150	811	LSE
01:41:20	87.51	11	AT	87.48	87.51	Buy		151,137	810	LSE
01:41:19	87.5	82	AT	87.5	87.51	Sell		151,126	809	LSE
01:41:19	87.5	14	AT	87.5	87.51	Sell		151,044	808	LSE
01:41:19	87.5	28	AT	87.5	87.51	Sell		151,030	807	LSE
01:41:19	87.5	10	AT	87.5	87.51	Sell		151,002	806	LSE
01:39:30	87.61	1	AT	87.57	87.61	Buy		150,992	805	LSE
01:38:53	87.59	1	AT	87.55	87.59	Buy		150,991	804	LSE
01:38:52	87.59	1	AT	87.55	87.59	Buy		150,990	803	LSE
01:35:59	87.66	22	AT	87.63	87.66	Buy		150,989	802	LSE
01:35:30	87.63	1266	AT	87.58	87.63	Buy		150,967	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions