Ishr Acwi (ISAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Trades

Ishr Acwi (ISAC)

87.20

-0.96

(-1.09%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Last trades on 12/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:45	87.956	300	O	88.0	88.03	Sell		1,147,290	1165	LSE
04:00:20	87.896	127887	O	88.0	88.03	Sell		1,146,990	1164	LSE
04:00:20	87.896	127887	O	88.0	88.03	Sell		1,019,103	1163	LSE
04:00:12	87.896	127887	O	88.0	88.03	Sell		891,216	1162	LSE
04:00:12	87.896	127887	O	88.0	88.03	Sell		763,329	1161	LSE
03:37:45	88.16	197	O	88.0	88.03	Buy		635,442	1160	LSE
03:37:45	88.16	308	O	88.0	88.03	Buy		635,245	1159	LSE
03:37:45	88.16	49999	O	88.0	88.03	Buy		634,937	1158	LSE
03:35:11	88.16	61403	UT	88.0	88.03	Buy		584,938	1157	LSE
03:31:43	87.896	127887	O	88.0	88.03	Sell		523,535	1156	LSE
03:31:43	87.896	127887	O	88.0	88.03	Sell		395,648	1155	LSE
03:29:50	88.04	46	AT	87.96	88.04	Buy		267,761	1154	LSE
03:29:45	88.0	12	AT	88.0	88.05	Sell		267,715	1153	LSE
03:29:45	88.0	40	AT	88.0	88.05	Sell		267,703	1152	LSE
03:29:41	88.05	148	AT	88.01	88.05	Buy		267,663	1151	LSE
03:29:03	88.02	1145	AT	88.02	88.11	Sell		267,515	1150	LSE
03:29:03	88.03	1145	AT	88.03	88.11	Sell		266,370	1149	LSE
03:29:03	88.04	1145	AT	88.04	88.11	Sell		265,225	1148	LSE
03:29:03	88.07	86	AT	88.07	88.11	Sell		264,080	1147	LSE
03:29:01	88.1	133	AT	88.07	88.1	Buy		263,994	1146	LSE
03:28:45	88.08	64	AT	88.08	88.11	Sell		263,861	1145	LSE
03:28:45	88.11	114	AT	88.08	88.11	Buy		263,797	1144	LSE
03:28:36	88.11	47	AT	88.07	88.11	Buy		263,683	1143	LSE
03:28:21	88.1	122	AT	88.07	88.1	Buy		263,636	1142	LSE
03:28:03	88.1	117	AT	88.07	88.1	Buy		263,514	1141	LSE
03:27:41	88.07	135	AT	88.04	88.07	Buy		263,397	1140	LSE
03:27:21	88.07	244	AT	88.02	88.07	Buy		263,262	1139	LSE
03:26:21	88.02	161	AT	87.98	88.02	Buy		263,018	1138	LSE
03:26:13	88.02	4397	AT	88.02	88.04	Sell		262,857	1137	LSE
03:26:06	88.03	65	AT	88.02	88.03	Buy		258,460	1136	LSE
03:26:06	88.02	5603	AT	88.02	88.03	Sell		258,395	1135	LSE
03:26:01	88.02	85	AT	88.02	88.05	Sell		252,792	1134	LSE
03:26:00	88.03	4397	AT	88.03	88.05	Sell		252,707	1133	LSE
03:25:59	88.03	5603	AT	88.03	88.05	Sell		248,310	1132	LSE
03:25:55	88.03	65	AT	88.03	88.05	Sell		242,707	1131	LSE
03:25:51	88.04	201	AT	88.03	88.04	Buy		242,642	1130	LSE
03:25:29	88.04	1	AT	88.01	88.04	Buy		242,441	1129	LSE
03:25:29	88.04	5	AT	88.01	88.04	Buy		242,440	1128	LSE
03:25:19	88.07	4648	AT	88.07	88.08	Sell		242,435	1127	LSE
03:25:19	88.07	3951	AT	88.02	88.07	Buy		237,787	1126	LSE
03:25:19	88.06	1401	AT	88.02	88.06	Buy		233,836	1125	LSE
03:25:01	88.09	130	AT	88.05	88.09	Buy		232,435	1124	LSE
03:24:58	88.09	46	AT	88.09	88.1	Sell		232,305	1123	LSE
03:24:58	88.09	3252	AT	88.09	88.1	Sell		232,259	1122	LSE
03:24:46	88.09	5603	AT	88.09	88.1	Sell		229,007	1121	LSE
03:24:44	88.09	1145	AT	88.06	88.09	Buy		223,404	1120	LSE
03:24:21	88.09	153	AT	88.06	88.09	Buy		222,259	1119	LSE
03:23:53	88.1	5195	AT	88.1	88.11	Sell		222,106	1118	LSE
03:23:53	88.1	186	AT	88.04	88.1	Buy		216,911	1117	LSE
03:23:53	88.1	928	AT	88.04	88.1	Buy		216,725	1116	LSE
03:23:53	88.09	1401	AT	88.04	88.09	Buy		215,797	1115	LSE
03:23:53	88.09	1145	AT	88.04	88.09	Buy		214,396	1114	LSE
03:23:53	88.08	1145	AT	88.04	88.08	Buy		213,251	1113	LSE
03:23:28	88.1	152	AT	88.08	88.1	Buy		212,106	1112	LSE
03:23:28	88.1	65	AT	88.08	88.1	Buy		211,954	1111	LSE
03:22:30	88.08	172	AT	88.02	88.08	Buy		211,889	1110	LSE
03:22:30	88.07	46	AT	88.07	88.08	Sell		211,717	1109	LSE
03:22:00	88.07	46	AT	88.07	88.09	Sell		211,671	1108	LSE
03:21:51	88.09	137	AT	88.04	88.09	Buy		211,625	1107	LSE
03:21:34	88.09	36	AT	88.04	88.09	Buy		211,488	1106	LSE
03:21:15	88.09	47	AT	88.06	88.09	Buy		211,452	1105	LSE
03:21:01	88.08	136	AT	88.05	88.08	Buy		211,405	1104	LSE
03:20:21	88.07	129	AT	88.04	88.07	Buy		211,269	1103	LSE
03:19:35	88.01	1145	AT	88.0	88.01	Buy		211,140	1102	LSE
03:19:32	88.0	1145	AT	87.96	88.0	Buy		209,995	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions