Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Agribus | ISAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.385 | -0.83% | 46.19 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.52 | 46.01 | 46.71 | 46.19 | 46.575 |
ISAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 46.19 | -0.39 | -0.83% | 46.52 | 46.71 | 46.01 | 7,736 |
| 23 May 2024 | 46.575 | -0.12 | -0.25% | 46.41 | 46.70 | 45.945 | 4,378 |
| 22 May 2024 | 46.69 | -0.11 | -0.24% | 46.60 | 46.765 | 46.50 | 17,100 |
| 21 May 2024 | 46.80 | 0.33 | 0.72% | 46.63 | 46.845 | 46.31 | 2,844 |
| 18 May 2024 | 46.465 | -0.18 | -0.39% | 46.43 | 46.585 | 46.24 | 2,333 |
| 17 May 2024 | 46.645 | -0.01 | -0.01% | 46.50 | 46.645 | 46.115 | 10,187 |
| 16 May 2024 | 46.65 | -0.18 | -0.38% | 46.73 | 46.98 | 46.155 | 15,457 |
| 15 May 2024 | 46.83 | 0.09 | 0.19% | 46.57 | 47.005 | 46.02 | 6,086 |
| 14 May 2024 | 46.74 | 0.09 | 0.19% | 46.67 | 47.205 | 46.52 | 12,796 |
| 11 May 2024 | 46.65 | 0.12 | 0.26% | 46.86 | 47.28 | 46.65 | 6,464 |
| 10 May 2024 | 46.53 | 0.29 | 0.63% | 46.06 | 46.665 | 45.97 | 16,296 |
| 09 May 2024 | 46.24 | 0.13 | 0.28% | 46.24 | 46.33 | 45.93 | 12,364 |
| 08 May 2024 | 46.11 | 0.42 | 0.92% | 45.66 | 46.30 | 45.54 | 36,657 |
| 04 May 2024 | 45.69 | 0.51 | 1.13% | 45.53 | 46.205 | 45.33 | 10,520 |
| 03 May 2024 | 45.18 | 0.41 | 0.90% | 45.05 | 45.41 | 44.795 | 26,765 |
| 02 May 2024 | 44.775 | -0.48 | -1.05% | 45.28 | 45.71 | 44.775 | 1,571 |
| 01 May 2024 | 45.25 | -0.54 | -1.18% | 45.96 | 46.035 | 45.105 | 3,238 |
| 30 Apr 2024 | 45.79 | 0.81 | 1.80% | 45.50 | 45.925 | 45.285 | 7,124 |
| 27 Apr 2024 | 44.98 | 0.00 | 0.00% | 45.20 | 45.63 | 44.655 | 7,907 |
| 26 Apr 2024 | 44.98 | -0.28 | -0.62% | 45.43 | 45.615 | 44.745 | 27,726 |
| 25 Apr 2024 | 45.26 | -0.42 | -0.91% | 45.66 | 46.38 | 44.855 | 66,013 |
