We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.415 | -0.07 | -0.34 | 20.23 | 20.785 | 20.23 | 18743 |
| 1719246600 | 20.485 | -0.03 | -0.12 | 20.475 | 20.935 | 20.355 | 45298 |
| 1718987400 | 20.51 | -0.18 | -0.87 | 20.66 | 20.9975 | 20.215 | 21505 |
| 1718901000 | 20.69 | -0.17 | -0.81 | 20.805 | 21.105 | 20.36 | 12533 |
| 1718814600 | 20.86 | 0.16 | 0.80 | 20.91 | 21.1 | 20.7875 | 6198 |
| 1718728200 | 20.695 | 0.36 | 1.75 | 20.325 | 21.0025 | 20.325 | 4229 |
| 1718641800 | 20.34 | 0.08 | 0.38 | 20.29 | 20.875 | 20.245 | 7884 |
| 1718382600 | 20.2625 | 0.03 | 0.16 | 20.315 | 20.88 | 20.1775 | 2233 |
| 1718296200 | 20.23 | -0.24 | -1.18 | 20.395 | 21.29 | 19.925 | 16323 |
| 1718209800 | 20.4725 | 0.59 | 2.98 | 20.23 | 21.4325 | 20.0975 | 6557 |
| 1718123400 | 19.88 | -0.33 | -1.61 | 19.68 | 21.1775 | 19.68 | 9087 |
| 1718037000 | 20.205 | 0.07 | 0.37 | 20.075 | 20.2375 | 19.9375 | 12292 |
| 1717777800 | 20.13 | -0.07 | -0.35 | 20.255 | 21.28 | 19.8675 | 2074 |
| 1717691400 | 20.2 | 0.15 | 0.77 | 20.19 | 21.985 | 20.125 | 7025 |
| 1717605000 | 20.045 | 0.5 | 2.57 | 19.87 | 21.7975 | 19.7375 | 11947 |
| 1717518600 | 19.5425 | -0.27 | -1.38 | 19.78 | 21.615 | 19.4825 | 9622 |
| 1717432200 | 19.815 | 0.34 | 1.72 | 20 | 21.8175 | 19.7 | 48426 |
| 1717173000 | 19.48 | -0.29 | -1.47 | 19.625 | 21.65 | 19.055 | 7726 |
| 1717086600 | 19.77 | -0.08 | -0.40 | 19.69 | 21.725 | 19.6025 | 38421 |
| 1717000200 | 19.85 | -0.41 | -2.01 | 20.125 | 21.8675 | 19.8 | 20582 |
| 1716913800 | 20.2575 | 0.02 | 0.07 | 20.335 | 22.025 | 20.1825 | 220084 |
| 1716568200 | 20.2425 | -0.03 | -0.14 | 20.24 | 22.1275 | 19.8375 | 93594 |
| 1716481800 | 20.27 | -0.09 | -0.42 | 20.365 | 22.085 | 20.1925 | 11276 |
| 1716395400 | 20.355 | 0 | 0.01 | 20.945 | 22.055 | 19.98 | 31307 |
| 1716309000 | 20.3525 | -0.18 | -0.86 | 20.415 | 21.95 | 19.9275 | 24934 |
| 1716222600 | 20.53 | 0.15 | 0.74 | 20.5 | 22.085 | 19.915 | 29524 |
| 1715963400 | 20.38 | -0.03 | -0.12 | 20.4 | 20.4 | 19.92 | 5870 |
| 1715877000 | 20.405 | -0.18 | -0.86 | 20.48 | 22.0775 | 20.2775 | 7460 |
| 1715790600 | 20.5825 | 0.2 | 0.99 | 20.355 | 22.1225 | 20.355 | 14656 |
| 1715704200 | 20.38 | 0.14 | 0.70 | 20.34 | 20.6575 | 20.2725 | 22837 |
| 1715617800 | 20.2375 | -0.03 | -0.15 | 20.175 | 20.3275 | 20.135 | 13102 |
| 1715358600 | 20.2675 | 0.12 | 0.60 | 19.75 | 20.4 | 19.75 | 7119 |
| 1715272200 | 20.1475 | -0.2 | -0.97 | 19.97 | 20.285 | 19.7825 | 8845 |
| 1715185800 | 20.345 | 0.12 | 0.59 | 20.3 | 20.3525 | 19.815 | 26291 |
| 1715099400 | 20.225 | 0.11 | 0.56 | 20.15 | 20.2875 | 19.825 | 172943 |
| 1714753800 | 20.1125 | 0.23 | 1.18 | 19.885 | 20.5775 | 19.865 | 4519 |
| 1714667400 | 19.8775 | 0.2 | 1.00 | 19.86 | 20.2375 | 19.67 | 27398 |
| 1714581000 | 19.68 | -0.14 | -0.72 | 21.715 | 21.715 | 19.5975 | 3534 |
| 1714494600 | 19.8225 | -0.02 | -0.09 | 19.83 | 20.28 | 19.6975 | 32636 |
| 1714408200 | 19.84 | 0.14 | 0.72 | 19.805 | 19.8875 | 19.6425 | 18828 |
| 1714149000 | 19.6975 | 0.25 | 1.26 | 19.895 | 20.0625 | 19.5825 | 2796 |
| 1714062600 | 19.4525 | -0.01 | -0.03 | 19.8 | 19.8 | 19 | 9464 |
| 1713976200 | 19.4575 | 0.06 | 0.30 | 19.78 | 19.83 | 19.375 | 3487 |
| 1713889800 | 19.4 | 0.15 | 0.79 | 19.28 | 19.5475 | 18.97 | 13693 |
| 1713803400 | 19.2475 | -0.12 | -0.61 | 19.39 | 19.4575 | 19.0825 | 26230 |
| 1713544200 | 19.365 | -0.14 | -0.73 | 17.755 | 19.5275 | 17.755 | 16374 |
| 1713457800 | 19.5075 | 0.06 | 0.32 | 19.825 | 19.825 | 19.275 | 7100 |
| 1713371400 | 19.445 | -0.01 | -0.03 | 19.535 | 19.6675 | 19.385 | 12644 |
| 1713285000 | 19.45 | -0.35 | -1.74 | 19.54 | 19.6025 | 19.225 | 17902 |
| 1713198600 | 19.795 | -0.01 | -0.05 | 19.95 | 19.97 | 19.6925 | 29515 |
| 1712939400 | 19.805 | -0.21 | -1.05 | 20.155 | 20.545 | 19.74 | 6546 |
| 1712853000 | 20.015 | 0.21 | 1.06 | 20.24 | 20.24 | 19.92 | 2928 |
| 1712766600 | 19.805 | -0.44 | -2.15 | 20.45 | 20.625 | 19.805 | 2126 |
| 1712680200 | 20.24 | 0.15 | 0.76 | 20.25 | 20.4175 | 20.1625 | 5386 |
| 1712593800 | 20.0875 | 0.16 | 0.80 | 19.95 | 20.15 | 19.855 | 17993 |
| 1712334600 | 19.9275 | -0.29 | -1.41 | 20.5 | 20.5 | 19.795 | 6715 |
| 1712248200 | 20.2125 | 0.25 | 1.27 | 20.02 | 20.47 | 19.955 | 23217 |
| 1712161800 | 19.96 | -0.05 | -0.22 | 19.955 | 20.4075 | 19.76 | 26350 |
| 1712075400 | 20.005 | 0.23 | 1.19 | 19.8 | 20.46 | 19.8 | 22049 |
| 1711647000 | 19.77 | 0.14 | 0.70 | 19.85 | 20.3175 | 19.605 | 16488 |
| 1711560600 | 19.6325 | -0.06 | -0.29 | 19.795 | 20.325 | 19.5875 | 14789 |
| 1711474200 | 19.69 | 0 | 0.00 | 19.72 | 19.8525 | 19.69 | 13513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
