Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Coreftse100 | ISF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 0.52% | 804.90 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 802.60 | 802.35 | 808.20 | 804.90 | 800.70 |
ISF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 804.90 | 4.20 | 0.52% | 802.60 | 808.20 | 802.35 | 5,305,928 |
| 03 May 2024 | 800.70 | 6.20 | 0.78% | 797.80 | 801.25 | 796.95 | 2,956,948 |
| 02 May 2024 | 794.50 | -2.30 | -0.29% | 800.90 | 800.90 | 794.05 | 1,392,406 |
| 01 May 2024 | 796.80 | -1.00 | -0.13% | 799.20 | 803.00 | 796.75 | 2,813,250 |
| 30 Apr 2024 | 797.80 | 1.10 | 0.14% | 800.80 | 801.90 | 797.80 | 2,556,251 |
| 27 Apr 2024 | 796.70 | 5.50 | 0.70% | 794.20 | 797.70 | 793.25 | 1,472,518 |
| 26 Apr 2024 | 791.20 | 4.70 | 0.60% | 791.70 | 793.65 | 786.90 | 1,984,775 |
| 25 Apr 2024 | 786.50 | -0.70 | -0.09% | 790.80 | 792.20 | 785.85 | 4,148,395 |
| 24 Apr 2024 | 787.20 | 1.90 | 0.24% | 788.20 | 790.60 | 784.95 | 3,954,281 |
| 23 Apr 2024 | 785.30 | 12.50 | 1.62% | 779.90 | 787.15 | 779.60 | 3,079,758 |
| 20 Apr 2024 | 772.80 | 1.80 | 0.23% | 767.40 | 773.35 | 764.15 | 3,909,658 |
| 19 Apr 2024 | 771.00 | 3.00 | 0.39% | 771.30 | 773.00 | 767.75 | 2,478,655 |
| 18 Apr 2024 | 768.00 | 3.20 | 0.42% | 762.80 | 772.15 | 762.50 | 2,083,417 |
| 17 Apr 2024 | 764.80 | -14.00 | -1.80% | 767.20 | 770.15 | 762.35 | 5,204,130 |
| 16 Apr 2024 | 778.80 | -3.10 | -0.40% | 778.90 | 783.55 | 777.45 | 2,143,309 |
| 13 Apr 2024 | 781.90 | 7.20 | 0.93% | 779.30 | 786.85 | 779.30 | 3,067,474 |
| 12 Apr 2024 | 774.70 | -2.30 | -0.30% | 775.10 | 779.40 | 771.25 | 1,706,187 |
| 11 Apr 2024 | 777.00 | 2.10 | 0.27% | 779.60 | 781.20 | 773.00 | 3,493,229 |
| 10 Apr 2024 | 774.90 | -0.70 | -0.09% | 774.50 | 777.70 | 773.15 | 2,674,899 |
| 09 Apr 2024 | 775.60 | 3.30 | 0.43% | 771.70 | 776.80 | 770.20 | 2,567,244 |
