ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ISF Ish Coreftse100

827.40
-2.40 (-0.29%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,980,490
Bid Price 827.50
Ask Price 827.80
News (1)
Etf Name Etf Symbol Market Stock Type
Ish Coreftse100 ISF London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-2.40 -0.29% 827.40 01:35:21
Open Price Low Price High Price Close Price Previous Close
828.70 825.75 829.80 827.40 829.80
Trades Etfs Traded VWAP Financial Volume Average Volume
708 1,980,490  827.52  16,388,949 -
Last Trade Type Quantity Price Currency
01:37:16 O 15,990  827.40 GBX

Ish Coreftse100 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Ish Coreftse100

Date Time Source Heading
17/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
16/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
15/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
14/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
13/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
10/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
09/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
08/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
07/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
03/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
02/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)
01/5/202416:10RNS Regulatory NewsiShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

ISF Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%