We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2488.75 | -3.5 | -0.14 | 2488.75 | 2488.75 | 2488.75 | 0 |
| 1719419400 | 2492.25 | 7 | 0.28 | 2492.25 | 2492.25 | 2492.25 | 0 |
| 1719333000 | 2485.25 | -25.25 | -1.01 | 2485.25 | 2485.25 | 2485.25 | 521 |
| 1719246600 | 2510.5 | -11.5 | -0.46 | 2505 | 2513.5 | 2505 | 506 |
| 1718987400 | 2522 | 13.5 | 0.54 | 2526 | 2547.5 | 2496.25 | 1933 |
| 1718901000 | 2508.5 | 2.75 | 0.11 | 2520 | 2536.5 | 2497 | 1185 |
| 1718814600 | 2505.75 | -12.75 | -0.51 | 2503 | 2531 | 2497.25 | 44 |
| 1718728200 | 2518.5 | 8.25 | 0.33 | 2521 | 2523 | 2494.25 | 341 |
| 1718641800 | 2510.25 | 23 | 0.92 | 2516 | 2533.25 | 2502.25 | 388 |
| 1718382600 | 2487.25 | 14.75 | 0.60 | 2490 | 2499.5 | 2481.75 | 1268 |
| 1718296200 | 2472.5 | -29.75 | -1.19 | 2488 | 2491 | 2460.25 | 2618 |
| 1718209800 | 2502.25 | 29.25 | 1.18 | 2483.5 | 2511.5 | 2476.25 | 1667 |
| 1718123400 | 2473 | -20.75 | -0.83 | 2497.5 | 2515.5 | 2468 | 1772 |
| 1718037000 | 2493.75 | 6 | 0.24 | 2487.5 | 2494 | 2487.5 | 342 |
| 1717777800 | 2487.75 | 2.5 | 0.10 | 2505 | 2512.25 | 2472.75 | 3241 |
| 1717691400 | 2485.25 | -10.5 | -0.42 | 2485 | 2506 | 2477.75 | 3374 |
| 1717605000 | 2495.75 | 18 | 0.73 | 2486 | 2515.75 | 2484.25 | 1138 |
| 1717518600 | 2477.75 | -7 | -0.28 | 2487 | 2501.25 | 2467.25 | 846 |
| 1717432200 | 2484.75 | 7 | 0.28 | 2489 | 2502.5 | 2475.75 | 917 |
| 1717173000 | 2477.75 | -31.25 | -1.25 | 2492.5 | 2492.5 | 2473.75 | 80 |
| 1717086600 | 2509 | 10.5 | 0.42 | 2494 | 2512.75 | 2494 | 642 |
| 1717000200 | 2498.5 | -17 | -0.68 | 2489 | 2526.5 | 2474 | 3229 |
| 1716913800 | 2515.5 | 18.5 | 0.74 | 2514 | 2536 | 2502.75 | 979 |
| 1716568200 | 2497 | 8 | 0.32 | 2499 | 2515.5 | 2488.25 | 1587 |
| 1716481800 | 2489 | -27 | -1.07 | 2489.5 | 2527.25 | 2482.75 | 2180 |
| 1716395400 | 2516 | 3.75 | 0.15 | 2516 | 2516 | 2516 | 240 |
| 1716309000 | 2512.25 | -21.25 | -0.84 | 2522 | 2539 | 2485.75 | 6446 |
| 1716222600 | 2533.5 | -10.5 | -0.41 | 2522 | 2563 | 2519.5 | 882 |
| 1715963400 | 2544 | -6.5 | -0.25 | 2552 | 2566.5 | 2524 | 1046 |
| 1715877000 | 2550.5 | -5 | -0.20 | 2548 | 2569 | 2528.5 | 619 |
| 1715790600 | 2555.5 | 13 | 0.51 | 2561 | 2561 | 2555 | 175 |
| 1715704200 | 2542.5 | 1.5 | 0.06 | 2542.5 | 2542.5 | 2542.5 | 573 |
| 1715617800 | 2541 | -9 | -0.35 | 2527 | 2555.5 | 2472.5 | 527 |
| 1715358600 | 2550 | 0 | 0.00 | 2552 | 2552 | 2499.5 | 840 |
| 1715272200 | 2550 | 23 | 0.91 | 2544 | 2555 | 2473.5 | 382 |
| 1715185800 | 2527 | -14 | -0.55 | 2532 | 2565 | 2480 | 10863 |
| 1715099400 | 2541 | 1 | 0.04 | 2519 | 2555 | 2482 | 943 |
| 1714753800 | 2540 | 4.5 | 0.18 | 2540 | 2540 | 2540 | 2 |
| 1714667400 | 2535.5 | 51.25 | 2.06 | 2477 | 2537.5 | 2477 | 1586 |
| 1714581000 | 2484.25 | 3.5 | 0.14 | 2466.5 | 2501.25 | 2466.5 | 165 |
| 1714494600 | 2480.75 | -9.5 | -0.38 | 2480.5 | 2491 | 2473.5 | 308 |
| 1714408200 | 2490.25 | 15.25 | 0.62 | 2490 | 2512.5 | 2479.75 | 1172 |
| 1714149000 | 2475 | 31 | 1.27 | 2468 | 2477.25 | 2468 | 100 |
| 1714062600 | 2444 | -14.5 | -0.59 | 2459 | 2474.25 | 2404 | 354 |
| 1713976200 | 2458.5 | 17.75 | 0.73 | 2476.5 | 2478.25 | 2447.75 | 2947 |
| 1713889800 | 2440.75 | 9.75 | 0.40 | 2454 | 2476.25 | 2423.75 | 335 |
| 1713803400 | 2431 | -1.75 | -0.07 | 2430 | 2473.25 | 2395.5 | 352 |
| 1713544200 | 2432.75 | -25 | -1.02 | 2423 | 2469.25 | 2395.5 | 604 |
| 1713457800 | 2457.75 | 32.5 | 1.34 | 2462 | 2483.75 | 2432.75 | 2943 |
| 1713371400 | 2425.25 | 17 | 0.71 | 2427 | 2429 | 2417.25 | 344 |
| 1713285000 | 2408.25 | -57 | -2.31 | 2397 | 2459.25 | 2349.5 | 2580 |
| 1713198600 | 2465.25 | -11.75 | -0.47 | 2472 | 2475.25 | 2457.25 | 12446 |
| 1712939400 | 2477 | -6 | -0.24 | 2482.5 | 2505.25 | 2464.25 | 119 |
| 1712853000 | 2483 | 9.5 | 0.38 | 2489 | 2502.5 | 2457 | 491 |
| 1712766600 | 2473.5 | -13 | -0.52 | 2531 | 2531 | 2466.5 | 1037 |
| 1712680200 | 2486.5 | -1.5 | -0.06 | 2490 | 2490 | 2485.75 | 121 |
| 1712593800 | 2488 | 11.5 | 0.46 | 2482.5 | 2490 | 2475.25 | 669 |
| 1712334600 | 2476.5 | -26 | -1.04 | 2479 | 2480.5 | 2474.25 | 312 |
| 1712248200 | 2502.5 | 11.5 | 0.46 | 2487 | 2505.5 | 2487 | 2642 |
| 1712161800 | 2491 | -6.75 | -0.27 | 2489 | 2510.5 | 2471 | 7611 |
| 1712075400 | 2497.75 | 10.5 | 0.42 | 2499.5 | 2520.5 | 2493.75 | 800 |
| 1711647000 | 2487.25 | 16.75 | 0.68 | 2490 | 2502.75 | 2451.75 | 3958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
