Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Msci France | ISFR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 35.75 | 0.73% | 4,927.50 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,924.00 | 4,909.00 | 4,949.50 | 4,927.50 | 4,891.75 |
ISFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4,927.50 | 35.75 | 0.73% | 4,924.00 | 4,949.50 | 4,909.00 | 49 |
| 03 May 2024 | 4,891.75 | 22.25 | 0.46% | 4,909.50 | 4,909.50 | 4,877.00 | 115 |
| 02 May 2024 | 4,869.50 | -21.75 | -0.44% | 4,896.50 | 4,896.50 | 4,867.25 | 127 |
| 01 May 2024 | 4,891.25 | -35.25 | -0.72% | 4,940.50 | 4,944.75 | 4,889.25 | 80 |
| 30 Apr 2024 | 4,926.50 | -35.25 | -0.71% | 4,956.00 | 4,959.75 | 4,924.00 | 231 |
| 27 Apr 2024 | 4,961.75 | 53.25 | 1.08% | 4,962.00 | 4,962.00 | 4,955.75 | 323 |
| 26 Apr 2024 | 4,908.50 | -54.25 | -1.09% | 4,954.00 | 4,954.00 | 4,869.50 | 1,958 |
| 25 Apr 2024 | 4,962.75 | -15.25 | -0.31% | 4,962.75 | 4,962.75 | 4,962.75 | 249 |
| 24 Apr 2024 | 4,978.00 | 33.00 | 0.67% | 4,966.50 | 4,991.25 | 4,952.25 | 98 |
| 23 Apr 2024 | 4,945.00 | 40.50 | 0.83% | 4,916.00 | 4,960.25 | 4,916.00 | 544 |
| 20 Apr 2024 | 4,904.50 | 15.75 | 0.32% | 4,843.00 | 4,908.75 | 4,838.00 | 147 |
| 19 Apr 2024 | 4,888.75 | 26.00 | 0.53% | 4,880.00 | 4,896.25 | 4,853.75 | 166 |
| 18 Apr 2024 | 4,862.75 | 46.00 | 0.96% | 4,881.50 | 4,901.25 | 4,855.75 | 279 |
| 17 Apr 2024 | 4,816.75 | -61.75 | -1.27% | 4,816.75 | 4,816.75 | 4,816.75 | 56 |
| 16 Apr 2024 | 4,878.50 | 14.00 | 0.29% | 4,892.00 | 4,931.75 | 4,873.00 | 92 |
| 13 Apr 2024 | 4,864.50 | -11.00 | -0.23% | 4,910.00 | 4,925.75 | 4,851.50 | 185 |
| 12 Apr 2024 | 4,875.50 | -20.75 | -0.42% | 4,875.50 | 4,875.50 | 4,875.50 | 70 |
| 11 Apr 2024 | 4,896.25 | -9.00 | -0.18% | 4,896.00 | 4,898.25 | 4,891.25 | 1,296 |
| 10 Apr 2024 | 4,905.25 | -52.00 | -1.05% | 4,921.50 | 4,938.25 | 4,893.75 | 1,281 |
| 09 Apr 2024 | 4,957.25 | 38.50 | 0.78% | 4,939.50 | 4,968.25 | 4,931.25 | 764 |
| 06 Apr 2024 | 4,918.75 | -61.25 | -1.23% | 4,918.50 | 4,921.50 | 4,892.25 | 356 |
