Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S&p 500 Eqw Gbp | ISPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0675 | -1.19% | 5.5835 | 21:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.599 | 5.5835 | 5.603 | 5.651 |
ISPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.651 | -0.02 | -0.38% | 5.70 | 5.70 | 5.6435 | 77,718 |
| 25 May 2024 | 5.6725 | 0.00 | -0.08% | 5.638 | 5.6755 | 5.6335 | 105,689 |
| 24 May 2024 | 5.677 | -0.05 | -0.82% | 5.714 | 5.7335 | 5.6635 | 48,521 |
| 23 May 2024 | 5.724 | 0.00 | 0.03% | 5.725 | 5.733 | 5.709 | 86,172 |
| 22 May 2024 | 5.722 | -0.03 | -0.54% | 5.725 | 5.7395 | 5.705 | 109,490 |
| 21 May 2024 | 5.753 | 0.03 | 0.51% | 5.752 | 5.753 | 5.728 | 100,516 |
| 18 May 2024 | 5.724 | -0.02 | -0.40% | 5.728 | 5.742 | 5.714 | 124,974 |
| 17 May 2024 | 5.747 | 0.01 | 0.26% | 5.743 | 5.7585 | 5.729 | 64,347 |
| 16 May 2024 | 5.732 | 0.05 | 0.83% | 5.702 | 5.732 | 5.678 | 1,421,180 |
| 15 May 2024 | 5.685 | 0.00 | 0.05% | 5.674 | 5.7055 | 5.65 | 29,638 |
| 14 May 2024 | 5.682 | 0.01 | 0.20% | 5.662 | 5.7065 | 5.662 | 270,191 |
| 11 May 2024 | 5.6705 | 0.03 | 0.45% | 5.671 | 5.706 | 5.6635 | 398,874 |
| 10 May 2024 | 5.645 | 0.03 | 0.52% | 5.606 | 5.65 | 5.598 | 76,800 |
| 09 May 2024 | 5.616 | -0.02 | -0.27% | 5.64 | 5.64 | 5.593 | 172,208 |
| 08 May 2024 | 5.631 | 0.08 | 1.50% | 5.572 | 5.673 | 5.565 | 276,407 |
| 04 May 2024 | 5.548 | 0.05 | 0.94% | 5.513 | 5.583 | 5.5035 | 929,156 |
| 03 May 2024 | 5.4965 | 0.01 | 0.21% | 5.505 | 5.5345 | 5.4685 | 114,858 |
| 02 May 2024 | 5.485 | -0.06 | -1.02% | 5.492 | 5.508 | 5.4695 | 48,820 |
| 01 May 2024 | 5.5415 | -0.05 | -0.81% | 5.569 | 5.587 | 5.535 | 484,141 |
| 30 Apr 2024 | 5.5865 | 0.04 | 0.65% | 5.558 | 5.5895 | 5.545 | 156,637 |
