We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3869.5 | 2.5 | 0.06 | 3869 | 3878.5 | 3851.5 | 3142 |
| 1719419400 | 3867 | 15 | 0.39 | 3862 | 3874.5 | 3846 | 3120 |
| 1719333000 | 3852 | -8 | -0.21 | 3861 | 3864.5 | 3837.5 | 5671 |
| 1719246600 | 3860 | 12 | 0.31 | 3852 | 3866.5 | 3845.5 | 5057 |
| 1718987400 | 3848 | 11 | 0.29 | 3846 | 3852.5 | 3832.5 | 5700 |
| 1718901000 | 3837 | 28.5 | 0.75 | 3820 | 3909 | 3808.5 | 3853 |
| 1718814600 | 3808.5 | -11.5 | -0.30 | 3815 | 3816.5 | 3806.5 | 1796 |
| 1718728200 | 3820 | 23 | 0.61 | 3815 | 3903.5 | 3808 | 3199 |
| 1718641800 | 3797 | 4 | 0.11 | 3804 | 3804 | 3783 | 5792 |
| 1718382600 | 3793 | 6 | 0.16 | 3800 | 3864.5 | 3757 | 8041 |
| 1718296200 | 3787 | -11.5 | -0.30 | 3812 | 3873 | 3762 | 2179 |
| 1718209800 | 3798.5 | 25.5 | 0.68 | 3792 | 3890 | 3781.5 | 17699 |
| 1718123400 | 3773 | -21 | -0.55 | 3800 | 3800 | 3757.5 | 2474 |
| 1718037000 | 3794 | -5 | -0.13 | 3771 | 3796.5 | 3770.5 | 11304 |
| 1717777800 | 3799 | 15 | 0.40 | 3796 | 3888 | 3775 | 4250 |
| 1717691400 | 3784 | 14 | 0.37 | 3784 | 3890 | 3778.5 | 6911 |
| 1717605000 | 3770 | 35.5 | 0.95 | 3751 | 3851.5 | 3734.5 | 10612 |
| 1717518600 | 3734.5 | -24.5 | -0.65 | 3749 | 3851.5 | 3731.5 | 23299 |
| 1717432200 | 3759 | 14 | 0.37 | 3808 | 3891 | 3691.5 | 34612 |
| 1717173000 | 3745 | -24 | -0.64 | 3769 | 3880 | 3743.5 | 12897 |
| 1717086600 | 3769 | -40.5 | -1.06 | 3766 | 3885 | 3764 | 8737 |
| 1717000200 | 3809.5 | -18.5 | -0.48 | 3817 | 3822 | 3799 | 35881 |
| 1716913800 | 3828 | -17.5 | -0.46 | 3846 | 3850.5 | 3817.5 | 8291 |
| 1716568200 | 3845.5 | -19 | -0.49 | 3838 | 3850.5 | 3829 | 34142 |
| 1716481800 | 3864.5 | -4.5 | -0.12 | 3874 | 3896.5 | 3853.5 | 7314 |
| 1716395400 | 3869 | -13 | -0.33 | 3868 | 3879 | 3858 | 19139 |
| 1716309000 | 3882 | -4 | -0.10 | 3876 | 3886.5 | 3868.5 | 22545 |
| 1716222600 | 3886 | 20 | 0.52 | 3876 | 3889 | 3874.5 | 9276 |
| 1715963400 | 3866 | -17 | -0.44 | 3873 | 3877.5 | 3862 | 6886 |
| 1715877000 | 3883 | -19.5 | -0.50 | 3889 | 3892.5 | 3878 | 5098 |
| 1715790600 | 3902.5 | 18.5 | 0.48 | 3892 | 3902.5 | 3753.5 | 3068 |
| 1715704200 | 3884 | -3 | -0.08 | 3884 | 3897 | 3868 | 7765 |
| 1715617800 | 3887 | -7 | -0.18 | 3898 | 3905 | 3884.5 | 22823 |
| 1715358600 | 3894 | 10 | 0.26 | 3889 | 3905.5 | 3884.5 | 10362 |
| 1715272200 | 3884 | 13 | 0.34 | 3867 | 3922.5 | 3798 | 10353 |
| 1715185800 | 3871 | 5 | 0.13 | 3869 | 3877 | 3853.5 | 4212 |
| 1715099400 | 3866 | 59 | 1.55 | 3845 | 3869 | 3845 | 29120 |
| 1714753800 | 3807 | 27 | 0.71 | 3787 | 3900.5 | 3755.5 | 12151 |
| 1714667400 | 3780 | 6 | 0.16 | 3788 | 3797.5 | 3768.5 | 11335 |
| 1714581000 | 3774 | -34.5 | -0.91 | 3790 | 3873 | 3755.5 | 25997 |
| 1714494600 | 3808.5 | -23.5 | -0.61 | 3845 | 3845 | 3806.5 | 8680 |
| 1714408200 | 3832 | -12 | -0.31 | 3843 | 3850 | 3829.5 | 66031 |
| 1714149000 | 3844 | 61.5 | 1.63 | 3843 | 3908.5 | 3804.5 | 19363 |
| 1714062600 | 3782.5 | -51.5 | -1.34 | 3828 | 3881 | 3773.5 | 19661 |
| 1713976200 | 3834 | 12 | 0.31 | 3845 | 3858.5 | 3829 | 10394 |
| 1713889800 | 3822 | 23.5 | 0.62 | 3816 | 3830.5 | 3799 | 8132 |
| 1713803400 | 3798.5 | 14.5 | 0.38 | 3798 | 3820.5 | 3787 | 8235 |
| 1713544200 | 3784 | -17 | -0.45 | 3764 | 3792.5 | 3754 | 10263 |
| 1713457800 | 3801 | 0 | 0.00 | 3810 | 3886 | 3782 | 9737 |
| 1713371400 | 3801 | -26.5 | -0.69 | 3822 | 3837.5 | 3801 | 6708 |
| 1713285000 | 3827.5 | -44.5 | -1.15 | 3827 | 3834.5 | 3806.5 | 14887 |
| 1713198600 | 3872 | -37 | -0.95 | 3898 | 3939 | 3872 | 26572 |
| 1712939400 | 3909 | 19 | 0.49 | 3922 | 3956 | 3905 | 3775 |
| 1712853000 | 3890 | -1 | -0.03 | 3884 | 3943 | 3877 | 6555 |
| 1712766600 | 3891 | 9 | 0.23 | 3907 | 3941 | 3850.5 | 12980 |
| 1712680200 | 3882 | -13 | -0.33 | 3894 | 3898 | 3865.5 | 8936 |
| 1712593800 | 3895 | 17 | 0.44 | 3890 | 3904 | 3884 | 7243 |
| 1712334600 | 3878 | -25.5 | -0.65 | 3866 | 3887.5 | 3860 | 23834 |
| 1712248200 | 3903.5 | 9 | 0.23 | 3892 | 3915 | 3883.5 | 13315 |
| 1712161800 | 3894.5 | 8 | 0.21 | 3893 | 3901 | 3887.5 | 20820 |
| 1712075400 | 3886.5 | -8.5 | -0.22 | 3922 | 3933.5 | 3880.5 | 28731 |
| 1711647000 | 3895 | 16 | 0.41 | 3900 | 3939.5 | 3821.5 | 9030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
