We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3995.5 | 45.5 | 1.15 | 3955 | 4080.5 | 3845.5 | 10303 |
| 1732210200 | 3950 | 62 | 1.59 | 3911 | 4013 | 3898.5 | 4388 |
| 1732123800 | 3888 | -6.5 | -0.17 | 3906 | 3920 | 3877.5 | 2865 |
| 1732037400 | 3894.5 | -16.5 | -0.42 | 3903 | 3911 | 3867.5 | 4148 |
| 1731951000 | 3911 | 18.5 | 0.48 | 3902 | 3920.5 | 3894 | 9854 |
| 1731691800 | 3892.5 | -26.5 | -0.68 | 3894 | 3952.5 | 3802 | 7217 |
| 1731605400 | 3919 | -23.5 | -0.60 | 3924 | 3947 | 3814.5 | 2666 |
| 1731519000 | 3942.5 | 4.5 | 0.11 | 3926 | 4047 | 3806 | 4538 |
| 1731432600 | 3938 | -6 | -0.15 | 3949 | 3956.5 | 3924 | 3532 |
| 1731346200 | 3944 | 39 | 1.00 | 3933 | 3958.5 | 3932.5 | 21625 |
| 1731087000 | 3905 | 17 | 0.44 | 3904 | 3909.5 | 3882.5 | 12142 |
| 1731000600 | 3888 | 20.5 | 0.53 | 3879 | 3898.5 | 3850 | 4944 |
| 1730914200 | 3867.5 | 78.5 | 2.07 | 3888 | 3911.5 | 3853 | 18467 |
| 1730827800 | 3789 | 10.5 | 0.28 | 3776 | 3791.5 | 3761 | 6547 |
| 1730741400 | 3778.5 | -12 | -0.32 | 3749 | 3790.5 | 3749 | 7792 |
| 1730482200 | 3790.5 | 4 | 0.11 | 3775 | 3812.5 | 3775 | 33896 |
| 1730395800 | 3786.5 | -52.5 | -1.37 | 3787 | 3837 | 3758 | 6250 |
| 1730309400 | 3839 | 2 | 0.05 | 3840 | 3862 | 3826.5 | 7490 |
| 1730223000 | 3837 | -17 | -0.44 | 3858 | 3862 | 3779.5 | 4395 |
| 1730136600 | 3854 | -5 | -0.13 | 3846 | 3867.5 | 3837 | 16530 |
| 1729873800 | 3859 | 25.5 | 0.67 | 3841 | 3870.5 | 3835.5 | 4076 |
| 1729787400 | 3833.5 | 15 | 0.39 | 3839 | 3857.5 | 3830.5 | 2834 |
| 1729701000 | 3818.5 | -11.5 | -0.30 | 3829 | 3840 | 3816 | 5219 |
| 1729614600 | 3830 | 13 | 0.34 | 3830 | 3840 | 3812.5 | 25643 |
| 1729528200 | 3817 | -20.5 | -0.53 | 3834 | 3848 | 3816.5 | 14347 |
| 1729269000 | 3837.5 | -6.5 | -0.17 | 3824 | 3840.5 | 3822 | 1619 |
| 1729182600 | 3844 | 11 | 0.29 | 3842 | 3873.5 | 3785.5 | 2000 |
| 1729096200 | 3833 | 11 | 0.29 | 3840 | 3844.5 | 3819 | 13861 |
| 1729009800 | 3822 | -35.5 | -0.92 | 3861 | 3864 | 3816.5 | 19405 |
| 1728923400 | 3857.5 | 15.5 | 0.40 | 3846 | 3865.5 | 3841.5 | 6217 |
| 1728664200 | 3842 | 2.5 | 0.07 | 3837 | 3849.5 | 3809.5 | 10436 |
| 1728577800 | 3839.5 | 1.5 | 0.04 | 3835 | 3851.5 | 3814.5 | 6985 |
| 1728491400 | 3838 | 26.5 | 0.70 | 3816 | 3838 | 3810 | 2412 |
| 1728405000 | 3811.5 | -23 | -0.60 | 3806 | 3820.5 | 3796.5 | 9604 |
| 1728318600 | 3834.5 | 9.5 | 0.25 | 3829 | 3843 | 3819 | 28802 |
| 1728059400 | 3825 | 14.5 | 0.38 | 3802 | 3855.5 | 3765 | 4893 |
| 1727973000 | 3810.5 | 19 | 0.50 | 3805 | 3856.5 | 3772.5 | 10991 |
| 1727886600 | 3791.5 | 6.5 | 0.17 | 3785 | 3798 | 3776 | 13831 |
| 1727800200 | 3785 | 16 | 0.42 | 3789 | 3843 | 3770 | 4873 |
| 1727713800 | 3769 | -27 | -0.71 | 3787 | 3798.5 | 3767 | 7996 |
| 1727454600 | 3796 | 21.5 | 0.57 | 3784 | 3835 | 3775 | 8106 |
| 1727368200 | 3774.5 | -9.5 | -0.25 | 3808 | 3839 | 3770 | 3086 |
| 1727281800 | 3784 | 5 | 0.13 | 3766 | 3788.5 | 3760.5 | 14041 |
| 1727195400 | 3779 | 4 | 0.11 | 3783 | 3794.5 | 3756 | 18970 |
| 1727109000 | 3775 | 9 | 0.24 | 3773 | 3827 | 3766.5 | 2674 |
| 1726849800 | 3766 | -41 | -1.08 | 3786 | 3794 | 3756.5 | 4432 |
| 1726763400 | 3807 | 61 | 1.63 | 3785 | 3837 | 3741.5 | 5091 |
| 1726677000 | 3746 | -41 | -1.08 | 3774 | 3778 | 3737.5 | 7470 |
| 1726590600 | 3787 | 36 | 0.96 | 3762 | 3793.5 | 3761.5 | 26674 |
| 1726504200 | 3751 | -8 | -0.21 | 3752 | 3764 | 3740 | 1278 |
| 1726245000 | 3759 | 28 | 0.75 | 3742 | 3818.5 | 3723.5 | 1376 |
| 1726158600 | 3731 | 53 | 1.44 | 3748 | 3811.5 | 3722 | 3520 |
| 1726072200 | 3678 | -13 | -0.35 | 3690 | 3787.5 | 3608 | 1504 |
| 1725985800 | 3691 | 12 | 0.33 | 3673 | 3702.5 | 3663 | 2192 |
| 1725899400 | 3679 | 41 | 1.13 | 3657 | 3691 | 3653.5 | 3565 |
| 1725640200 | 3638 | -42 | -1.14 | 3675 | 3780 | 3631 | 21520 |
| 1725553800 | 3680 | -27.5 | -0.74 | 3697 | 3787.5 | 3677.5 | 30779 |
| 1725467400 | 3707.5 | -39 | -1.04 | 3697 | 3792.5 | 3690.5 | 12686 |
| 1725381000 | 3746.5 | -39.5 | -1.04 | 3791 | 3817.5 | 3715.5 | 10887 |
| 1725294600 | 3786 | 19.5 | 0.52 | 3781 | 3789.5 | 3767.5 | 8816 |
| 1725035400 | 3766.5 | -11 | -0.29 | 3766 | 3783.5 | 3761.5 | 2611 |
| 1724949000 | 3777.5 | 54.5 | 1.46 | 3732 | 3796 | 3711 | 20513 |
| 1724862600 | 3723 | -9 | -0.24 | 3746 | 3750 | 3720.5 | 6058 |
| 1724776200 | 3732 | -20.5 | -0.55 | 3754 | 3760.5 | 3728 | 4812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
