We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 214.175 | 1.08 | 0.50 | 213.55 | 215.25 | 213.425 | 4966 |
| 1739467800 | 213.1 | 5.2 | 2.50 | 211.25 | 213.275 | 209.1 | 1975 |
| 1739381400 | 207.9 | 0.93 | 0.45 | 207.85 | 208.725 | 205.475 | 2191 |
| 1739295000 | 206.975 | 1.72 | 0.84 | 205.1 | 207.125 | 204.8 | 549 |
| 1739208600 | 205.25 | 1.4 | 0.69 | 204.7 | 205.325 | 204.275 | 6517 |
| 1738949400 | 203.85 | -2.5 | -1.21 | 206 | 207.075 | 203.125 | 6725 |
| 1738863000 | 206.35 | 2.88 | 1.41 | 204.5 | 206.45 | 204.075 | 746 |
| 1738776600 | 203.475 | 0.7 | 0.35 | 203.1 | 203.725 | 202.75 | 6684 |
| 1738690200 | 202.775 | 3.57 | 1.79 | 200.5 | 206 | 200.275 | 18667 |
| 1738603800 | 199.21 | -4.44 | -2.18 | 197.92 | 200.4 | 196.79 | 13487 |
| 1738344600 | 203.65 | -0.8 | -0.39 | 204.05 | 204.425 | 203.15 | 20685 |
| 1738258200 | 204.45 | 2.2 | 1.09 | 203.1 | 204.625 | 202.725 | 620 |
| 1738171800 | 202.25 | 1.05 | 0.52 | 202.55 | 202.75 | 201.2 | 618 |
| 1738085400 | 201.2 | -0.95 | -0.47 | 201.1 | 201.95 | 200.375 | 623 |
| 1737999000 | 202.15 | -1.33 | -0.65 | 199.92 | 202.6 | 199.5 | 1695 |
| 1737739800 | 203.475 | 1.95 | 0.97 | 204.35 | 205 | 202.825 | 4201 |
| 1737653400 | 201.525 | 0.45 | 0.22 | 200.8 | 201.625 | 200.375 | 6852 |
| 1737567000 | 201.075 | 1.49 | 0.75 | 199.98 | 202.45 | 199.81 | 1539 |
| 1737480600 | 199.58 | 0.24 | 0.12 | 198.56 | 199.61 | 197.71 | 2225 |
| 1737394200 | 199.34 | 2.91 | 1.48 | 197.94 | 200.475 | 197.28 | 30824 |
| 1737135000 | 196.43 | 1.33 | 0.68 | 195.48 | 197.26 | 195.22 | 1031 |
| 1737048600 | 195.1 | 2.66 | 1.38 | 194.48 | 195.1 | 192.01 | 6380 |
| 1736962200 | 192.44 | 2.57 | 1.35 | 192.7 | 193.52 | 192.38 | 24 |
| 1736875800 | 189.87 | 2.45 | 1.31 | 190.36 | 190.98 | 189.52 | 2148 |
| 1736789400 | 187.42 | -1.47 | -0.78 | 187.86 | 187.86 | 185.75 | 1410 |
| 1736530200 | 188.89 | -2.61 | -1.36 | 191.54 | 192.23 | 188.61 | 6534 |
| 1736443800 | 191.5 | 0.83 | 0.44 | 189.9 | 192 | 189.67 | 1259 |
| 1736357400 | 190.67 | -1.95 | -1.01 | 191.96 | 192.66 | 189.48 | 3692 |
| 1736271000 | 192.62 | 0.3 | 0.16 | 191.8 | 194.04 | 191.66 | 4191 |
| 1736184600 | 192.32 | 6.42 | 3.45 | 187.62 | 192.32 | 187.4 | 4413 |
| 1735925400 | 185.9 | -0.87 | -0.47 | 186.94 | 186.99 | 185.23 | 810 |
| 1735839000 | 186.77 | -2.02 | -1.07 | 187.96 | 187.96 | 185.35 | 3409 |
| 1735666200 | 188.79 | 1.65 | 0.88 | 188.54 | 189.17 | 187.73 | 32 |
| 1735579800 | 187.14 | -2.01 | -1.06 | 188.92 | 190 | 186.51 | 1485 |
| 1735320600 | 189.15 | 2.35 | 1.26 | 189.12 | 189.24 | 188.01 | 2720 |
| 1735061400 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1734975000 | 186.8 | -1.05 | -0.56 | 187.3 | 187.57 | 186.28 | 369 |
| 1734715800 | 187.85 | 0.06 | 0.03 | 187.8 | 188.12 | 184.9 | 4106 |
| 1734629400 | 187.79 | -4.89 | -2.54 | 188.48 | 189.46 | 187.3 | 3593 |
| 1734543000 | 192.68 | 0.39 | 0.20 | 192.5 | 193.34 | 192.13 | 3845 |
| 1734456600 | 192.29 | -0.17 | -0.09 | 192.4 | 192.93 | 192.11 | 122 |
| 1734370200 | 192.46 | -0.68 | -0.35 | 192.42 | 193.65 | 191.77 | 1559 |
| 1734111000 | 193.14 | 0.03 | 0.02 | 193.04 | 194.24 | 192.46 | 989 |
| 1734024600 | 193.11 | 0.45 | 0.23 | 193.24 | 193.93 | 192.4 | 1220 |
| 1733938200 | 192.66 | -0.09 | -0.05 | 192.92 | 193.73 | 192.2 | 3500 |
| 1733851800 | 192.75 | -2.72 | -1.39 | 194.06 | 194.3 | 192.55 | 3224 |
| 1733765400 | 195.47 | 0.56 | 0.29 | 195.74 | 196.17 | 194.8 | 3986 |
| 1733506200 | 194.91 | 1.03 | 0.53 | 194.12 | 196.27 | 194.05 | 1570 |
| 1733419800 | 193.88 | 2 | 1.04 | 191.82 | 194.13 | 191.7 | 1703 |
| 1733333400 | 191.88 | 1.7 | 0.89 | 190.48 | 192.33 | 190.26 | 2715 |
| 1733247000 | 190.18 | 2.14 | 1.14 | 190 | 191.18 | 188.79 | 2280 |
| 1733160600 | 188.04 | 0.34 | 0.18 | 185.44 | 188.87 | 185.17 | 3062 |
| 1732901400 | 187.7 | 1.8 | 0.97 | 186.02 | 188.07 | 185.7 | 1685 |
| 1732815000 | 185.9 | 0.8 | 0.43 | 186.3 | 186.41 | 185.29 | 9343 |
| 1732728600 | 185.1 | 0.42 | 0.23 | 184.52 | 189.37 | 183.16 | 13819 |
| 1732642200 | 184.68 | -1.64 | -0.88 | 184.88 | 186.96 | 184.1 | 4831 |
| 1732555800 | 186.32 | 2.08 | 1.13 | 186.92 | 187.54 | 185.72 | 2255 |
| 1732296600 | 184.24 | -0.47 | -0.25 | 185.88 | 186.47 | 181.8 | 5201 |
| 1732210200 | 184.71 | 0.53 | 0.29 | 183.48 | 185.34 | 182.65 | 2579 |
| 1732123800 | 184.18 | -2.02 | -1.08 | 186.92 | 186.99 | 183.79 | 546 |
| 1732037400 | 186.2 | -1.03 | -0.55 | 187.74 | 188.18 | 183.53 | 6957 |
| 1731951000 | 187.23 | 0.17 | 0.09 | 186.78 | 187.57 | 185.77 | 6163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
