Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Ibd D25$ Tr | IT25 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 103.72 | 01:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.78 | 103.63 | 105.33 | 103.72 | 103.78 |
IT25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.78 | 0.03 | 0.03% | 103.82 | 103.82 | 103.78 | 222 |
| 06 Jun 2024 | 103.75 | 0.06 | 0.06% | 103.75 | 103.75 | 103.75 | 0 |
| 05 Jun 2024 | 103.69 | 0.03 | 0.03% | 103.72 | 103.72 | 103.69 | 11 |
| 04 Jun 2024 | 103.66 | 0.04 | 0.04% | 103.66 | 103.74 | 103.58 | 206 |
| 01 Jun 2024 | 103.62 | 0.05 | 0.05% | 103.60 | 103.64 | 103.60 | 235 |
| 31 May 2024 | 103.57 | 0.10 | 0.10% | 103.60 | 103.82 | 103.42 | 4,063 |
| 30 May 2024 | 103.47 | -0.05 | -0.05% | 103.50 | 103.75 | 103.44 | 2,038 |
| 29 May 2024 | 103.52 | 0.03 | 0.03% | 103.52 | 103.52 | 103.52 | 1 |
| 25 May 2024 | 103.49 | 0.01 | 0.01% | 103.52 | 103.52 | 103.48 | 27 |
| 24 May 2024 | 103.48 | 0.01 | 0.01% | 103.64 | 104.02 | 103.40 | 4,201 |
| 23 May 2024 | 103.47 | 0.00 | 0.00% | 103.54 | 103.58 | 103.45 | 1,835 |
| 22 May 2024 | 103.47 | 0.02 | 0.02% | 103.50 | 103.60 | 103.46 | 10 |
| 21 May 2024 | 103.45 | -0.03 | -0.03% | 103.45 | 103.45 | 103.45 | 0 |
| 18 May 2024 | 103.48 | 0.02 | 0.02% | 103.54 | 103.59 | 103.47 | 1,111 |
| 17 May 2024 | 103.46 | -0.01 | -0.01% | 103.52 | 104.05 | 103.46 | 4,002 |
| 16 May 2024 | 103.47 | 0.07 | 0.07% | 103.48 | 103.83 | 103.35 | 6,007 |
| 15 May 2024 | 103.40 | 0.02 | 0.02% | 103.36 | 103.87 | 103.34 | 4,056 |
| 14 May 2024 | 103.38 | 0.01 | 0.01% | 103.42 | 103.79 | 103.32 | 4,102 |
| 11 May 2024 | 103.37 | 0.00 | 0.00% | 103.36 | 103.51 | 103.34 | 413 |
| 10 May 2024 | 103.37 | 0.06 | 0.06% | 103.34 | 103.84 | 103.31 | 13,171 |
| 09 May 2024 | 103.31 | 0.00 | 0.00% | 103.34 | 103.42 | 103.30 | 275 |
| 08 May 2024 | 103.31 | 0.01 | 0.01% | 103.36 | 103.77 | 103.29 | 1,543 |
