Ish Ibd D25$ Tr Historical Data - IT25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd D25$ Tr (IT25)
Ish Ibd D25$ Tr (IT25) Historical

Ish Ibd D25$ Tr (IT25)

106.65

0.02

( 0.02% )

Updated: 00:24:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	106.63	0.01	0.01	106.66	107.98	105.28	794
1732901400	106.62	0.04	0.04	106.66	108.02	106.6	1354
1732815000	106.58	0.02	0.02	106.6	106.73	106.56	3101
1732728600	106.56	0.02	0.02	106.82	108.12	106.56	66
1732642200	106.54	0.02	0.02	106.56	106.57	106.41	75
1732555800	106.52	-0.01	-0.01	106.54	106.54	106.47	3764
1732296600	106.53	0	0.00	106.52	108.03	106.52	1949
1732210200	106.53	0.03	0.03	106.54	106.71	106.52	48
1732123800	106.5	0.01	0.01	106.48	106.61	106.48	49
1732037400	106.49	0.03	0.03	106.48	106.6	106.48	70
1731951000	106.46	0	0.00	106.48	106.48	106.45	71
1731691800	106.46	-0.01	-0.01	106.4	107.77	106.4	309
1731605400	106.47	0.06	0.06	106.48	106.61	106.42	1494
1731519000	106.41	0.03	0.03	106.41	106.41	106.41	0
1731432600	106.38	-0.01	-0.01	106.38	106.38	106.38	3
1731346200	106.39	-0.01	-0.01	106.39	106.39	106.39	1
1731087000	106.4	0.02	0.02	106.38	106.5	106.22	1095
1731000600	106.38	0.05	0.05	106.36	107.74	106.3	443
1730914200	106.33	0.01	0.01	106.32	106.34	106.3	601
1730827800	106.32	0	0.00	106.36	106.44	106.32	172
1730741400	106.32	0.01	0.01	106.36	106.43	106.32	93
1730482200	106.31	0.03	0.03	106.31	106.31	106.31	80
1730395800	106.28	0.04	0.04	106.26	106.36	106.23	2373
1730309400	106.24	0	0.00	106.24	106.24	106.24	0
1730223000	106.24	0.02	0.02	106.24	106.24	106.24	0
1730136600	106.22	-0.02	-0.02	106.22	106.22	106.22	2
1729873800	106.24	0.01	0.01	106.22	106.41	105.06	3103
1729787400	106.23	0.05	0.05	106.2	107.52	106.09	1980
1729701000	106.18	0	0.00	106.16	106.28	106.07	189
1729614600	106.18	0.02	0.02	106.18	106.26	106.03	670
1729528200	106.16	-0.01	-0.01	106.24	106.29	106.04	130
1729269000	106.17	0.04	0.04	106.17	106.17	106.17	0
1729182600	106.13	-0.02	-0.02	106.18	106.25	106.03	18
1729096200	106.15	0.04	0.04	106.15	106.15	106.15	0
1729009800	106.11	-0.01	-0.01	106.11	106.11	106.11	0
1728923400	106.12	0.02	0.02	106.06	106.21	105.99	1
1728664200	106.1	0	0.00	106.08	106.21	105.97	991
1728577800	106.1	0.05	0.05	106.06	106.19	105.96	4643
1728491400	106.05	0	0.00	106.05	106.05	106.05	0
1728405000	106.05	0.04	0.04	106.05	106.05	106.05	0
1728318600	106.01	-0.06	-0.06	106.08	106.14	105.96	40
1728059400	106.07	-0.09	-0.08	106.1	107.48	106.05	332
1727973000	106.16	0.01	0.01	106.2	108.27	106.14	1516
1727886600	106.15	-0.01	-0.01	106.18	106.24	106.14	188
1727800200	106.16	0.01	0.01	106.1	107.38	106.02	125
1727713800	106.15	0	0.00	106.15	106.15	106.15	0
1727454600	106.15	0.04	0.04	106.18	106.26	106.03	236
1727368200	106.11	-0.01	-0.01	106.14	106.21	106.07	3
1727281800	106.12	0.01	0.01	106.16	106.2	106.02	275
1727195400	106.11	0.04	0.04	106.1	106.22	105.97	301
1727109000	106.07	0.03	0.03	106.1	106.17	105.93	631
1726849800	106.04	0.03	0.03	106.04	106.04	106.04	0
1726763400	106.01	0.1	0.09	106.01	106.01	106.01	0
1726677000	105.91	0	0.00	105.88	105.91	105.88	766
1726590600	105.91	-0.02	-0.02	105.96	105.96	105.9	276
1726504200	105.93	0.06	0.06	105.96	106.04	105.82	1408
1726245000	105.87	0.05	0.05	105.92	105.96	105.83	897
1726158600	105.82	0.04	0.04	105.78	106.73	105.03	4255
1726072200	105.78	0.02	0.02	105.84	105.9	105.64	11
1725985800	105.76	0.02	0.02	105.78	105.85	105.69	432
1725899400	105.74	-0.04	-0.04	105.78	105.83	105.69	106
1725640200	105.78	0.15	0.14	105.74	107.59	105.6	102
1725553800	105.63	-0.07	-0.07	105.68	105.68	105.63	53
1725467400	105.7	0.16	0.15	105.58	106.05	105.56	622
1725381000	105.54	0.02	0.02	105.52	105.62	105.39	629

Ish Ibd D25$ Tr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions