Ish Ibds Dc27 $ Historical Data - IT27 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibds Dc27 $ (IT27)
Ish Ibds Dc27 $ (IT27) Historical

Ish Ibds Dc27 $ (IT27)

102.26

-0.27

(-0.26%)

Closed 07 August 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722875400	102.53	0.05	0.05	102.53	102.53	102.53	0
1722616200	102.48	0.78	0.77	102.48	102.48	102.48	0
1722529800	101.7	0.41	0.40	101.48	101.78	101.41	6000
1722443400	101.29	0.14	0.14	101.3	101.36	101.23	2000
1722357000	101.15	0.03	0.03	101.15	101.15	101.15	0
1722270600	101.12	0.04	0.04	101.22	101.25	101.07	4000
1722011400	101.08	0.05	0.05	101.08	101.08	101.08	0
1721925000	101.03	-0.01	-0.01	101.12	101.19	100.96	12000
1721838600	101.04	0.17	0.17	101.04	101.04	101.04	0
1721752200	100.87	0.1	0.10	100.87	100.87	100.87	0
1721665800	100.77	-0.04	-0.04	100.77	100.77	100.77	0
1721406600	100.81	-0.18	-0.18	100.81	100.81	100.81	0
1721320200	100.99	0.08	0.08	100.99	100.99	100.99	0
1721233800	100.91	0.02	0.02	100.91	100.91	100.91	0
1721147400	100.89	0.01	0.01	100.89	100.89	100.89	0
1721061000	100.88	0.09	0.09	100.88	100.88	100.88	0
1720801800	100.79	0.01	0.01	100.79	100.79	100.79	0
1720715400	100.78	0.44	0.44	100.78	100.78	100.78	0
1720629000	100.34	0.1	0.10	100.34	100.34	100.34	0
1720542600	100.24	-0.06	-0.06	100.24	100.24	100.24	0
1720456200	100.3	-0.05	-0.05	100.3	100.3	100.3	0
1720197000	100.35	0.29	0.29	100.35	100.35	100.35	0
1720110600	100.06	0	0.00	100.06	100.52	99.675	12000
1720024200	100.06	0.18	0.18	100.06	100.06	100.06	0
1719937800	99.88	0.16	0.17	99.88	99.88	99.88	0
1719851400	99.715	-0.26	-0.26	99.715	99.715	99.715	0

Ish Ibds Dc27 $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions