We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:17 | 103.3 | 767 | AT | 103.24 | 103.3 | Buy | 16,978 | 11 | LSE | |
| 03:28:17 | 103.3 | 1900 | AT | 103.24 | 103.3 | Buy | 16,211 | 10 | LSE | |
| 03:25:48 | 103.3 | 1222 | AT | 103.3 | 103.32 | Sell | 14,311 | 9 | LSE | |
| 03:24:15 | 103.3 | 1468 | AT | 103.3 | 103.32 | Sell | 13,089 | 8 | LSE | |
| 03:24:15 | 103.3 | 1057 | AT | 103.26 | 103.3 | Buy | 11,621 | 7 | LSE | |
| 03:08:38 | 103.34 | 950 | AT | 103.34 | 103.36 | Sell | 10,564 | 6 | LSE | |
| 03:08:38 | 103.34 | 4800 | AT | 103.26 | 103.34 | Buy | 9,614 | 5 | LSE | |
| 03:08:38 | 103.34 | 1900 | AT | 103.26 | 103.34 | Buy | 4,814 | 4 | LSE | |
| 03:08:08 | 103.3 | 1354 | AT | 103.26 | 103.3 | Buy | 2,914 | 3 | LSE | |
| 02:08:17 | 103.42 | 1017 | AT | 103.42 | 103.54 | Sell | 1,560 | 2 | LSE | |
| 02:06:38 | 103.36 | 543 | AT | 103.26 | 103.36 | Buy | 543 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
