Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish It Gv Bd Gb | ITEB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3025 | 21:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.3025 |
ITEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.3025 | 0.00 | 0.01% | 5.3025 | 5.3025 | 5.3025 | 0 |
| 25 May 2024 | 5.302 | 0.00 | 0.06% | 5.302 | 5.302 | 5.302 | 0 |
| 24 May 2024 | 5.299 | -0.02 | -0.35% | 5.31 | 5.3165 | 5.292 | 75,018 |
| 23 May 2024 | 5.3175 | -0.01 | -0.10% | 5.3175 | 5.3175 | 5.3175 | 0 |
| 22 May 2024 | 5.323 | 0.00 | 0.07% | 5.323 | 5.323 | 5.323 | 0 |
| 21 May 2024 | 5.3195 | 0.00 | -0.02% | 5.3195 | 5.3195 | 5.3195 | 0 |
| 18 May 2024 | 5.3205 | -0.02 | -0.34% | 5.3205 | 5.3205 | 5.3205 | 0 |
| 17 May 2024 | 5.3385 | -0.01 | -0.09% | 5.3385 | 5.3385 | 5.3385 | 0 |
| 16 May 2024 | 5.3435 | 0.05 | 0.90% | 5.3435 | 5.3435 | 5.3435 | 0 |
| 15 May 2024 | 5.296 | -0.01 | -0.15% | 5.296 | 5.296 | 5.296 | 0 |
| 14 May 2024 | 5.304 | 0.00 | 0.03% | 5.304 | 5.304 | 5.304 | 0 |
| 11 May 2024 | 5.3025 | 0.00 | -0.08% | 5.3025 | 5.3025 | 5.3025 | 0 |
| 10 May 2024 | 5.3065 | -0.01 | -0.26% | 5.3065 | 5.3065 | 5.3065 | 0 |
| 09 May 2024 | 5.3205 | -0.01 | -0.17% | 5.322 | 5.324 | 5.3125 | 2 |
| 08 May 2024 | 5.3295 | 0.02 | 0.41% | 5.3295 | 5.3295 | 5.3295 | 0 |
| 04 May 2024 | 5.3075 | 0.01 | 0.23% | 5.3075 | 5.3075 | 5.3075 | 0 |
| 03 May 2024 | 5.2955 | 0.02 | 0.31% | 5.2955 | 5.2955 | 5.2955 | 0 |
| 02 May 2024 | 5.279 | 0.00 | -0.04% | 5.274 | 5.304 | 5.255 | 16,980 |
| 01 May 2024 | 5.281 | -0.02 | -0.31% | 5.29 | 5.29 | 5.272 | 16,917 |
| 30 Apr 2024 | 5.2975 | 0.02 | 0.43% | 5.2975 | 5.2975 | 5.2975 | 0 |
