Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADM Endeavors Inc (QB) | ADMQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061105 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.02135 - 0.0658 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.061105 | USD |
ADM Endeavors (QB) News
Historical ADMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0532 | 0.062375 | 0.0532 | 0.0593735 | 32,925 | 0.00791 | 14.86% |
| 1 Month | 0.065 | 0.0658 | 0.0465 | 0.0571891 | 77,857 | -0.0039 | -5.99% |
| 3 Months | 0.0511 | 0.0658 | 0.0431 | 0.0567373 | 93,768 | 0.01001 | 19.58% |
| 6 Months | 0.034 | 0.0658 | 0.0245 | 0.0463796 | 107,649 | 0.02711 | 79.72% |
| 1 Year | 0.04 | 0.0658 | 0.02135 | 0.0426723 | 89,922 | 0.02111 | 52.76% |
| 3 Years | 0.082 | 0.125 | 0.02135 | 0.0639589 | 105,388 | -0.0209 | -25.48% |
| 5 Years | 1.00 | 1.00 | 0.02135 | 0.0714846 | 155,305 | -0.9389 | -93.89% |
