We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 4 | 0.0375 | 0.0443 | 0.0375 | 48945 | 0.04388172 | CS |
| 4 | -0.0005 | -1.26582278481 | 0.0395 | 0.0443 | 0.037 | 45031 | 0.04133903 | CS |
| 12 | -0.0063 | -13.9072847682 | 0.0453 | 0.0499 | 0.037 | 39335 | 0.04160278 | CS |
| 26 | -0.0073 | -15.7667386609 | 0.0463 | 0.0575 | 0.037 | 40506 | 0.04549021 | CS |
| 52 | -0.022 | -36.0655737705 | 0.061 | 0.0658 | 0.037 | 57763 | 0.05227911 | CS |
| 156 | -0.02835 | -42.0935412027 | 0.06735 | 0.076825 | 0.02135 | 64268 | 0.04651323 | CS |
| 260 | -0.161 | -80.5 | 0.2 | 0.25 | 0.02135 | 138062 | 0.07014805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.039 | -0.0025 | -6.02 | 0.0443 | 0.0443 | 0.039 | 41265 |
| 1741299840 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1741213440 | 0.0415 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0415 | 2735 |
| 1741126800 | 0.0415 | -0.0028 | -6.32 | 0.0415 | 0.0415 | 0.0415 | 19200 |
| 1741040760 | 0.0443 | 0 | 0.00 | 0.0375 | 0.0443 | 0.0375 | 124900 |
| 1740781740 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1740695340 | 0.0443 | 0.0043 | 10.75 | 0.0443 | 0.0443 | 0.0443 | 1500 |
| 1740608880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522480 | 0.04 | -0.002 | -4.76 | 0.0409 | 0.0409 | 0.04 | 20000 |
| 1740436080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740176880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740090480 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 9000 |
| 1740003960 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 150 |
| 1739917740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1739571720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398920 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.037 | 76655 |
| 1739312940 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 31870 |
| 1739226000 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 211261 |
| 1738967160 | 0.0429999 | 0.0049999 | 13.16 | 0.0395 | 0.0429999 | 0.0395 | 43000 |
| 1738880400 | 0.038 | -0.00265 | -6.52 | 0.0415 | 0.0415 | 0.038 | 39654 |
| 1738794540 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
| 1738708140 | 0.04065 | 0 | 0.00 | 0.04065 | 0.04065 | 0.04065 | 0 |
| 1738621740 | 0.04065 | -0.00405 | -9.06 | 0.041 | 0.041 | 0.04065 | 19235 |
| 1738362000 | 0.0446999 | 0.0026999 | 6.43 | 0.0446999 | 0.0446999 | 0.0446999 | 100 |
| 1738276080 | 0.042 | -0.00094 | -2.19 | 0.042 | 0.042 | 0.042 | 7200 |
| 1738189740 | 0.04294 | 0.00194 | 4.73 | 0.04295 | 0.04295 | 0.041 | 20000 |
| 1738103280 | 0.041 | -0.0039 | -8.69 | 0.041 | 0.041 | 0.041 | 55000 |
| 1738016820 | 0.0449 | -0.0001 | -0.22 | 0.0499 | 0.0499 | 0.04 | 12098 |
| 1737757620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737671220 | 0.045 | 0.0039 | 9.49 | 0.04005 | 0.045 | 0.04 | 138945 |
| 1737584640 | 0.0411 | -0.0027 | -6.16 | 0.0429999 | 0.0429999 | 0.0411 | 43603 |
| 1737498540 | 0.0438 | 0.0027 | 6.57 | 0.0429999 | 0.0438 | 0.0425 | 46500 |
| 1737152820 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1737066420 | 0.0411 | 0.0010001 | 2.49 | 0.0400999 | 0.0411 | 0.0400999 | 35399 |
| 1736979720 | 0.0400999 | -0.0024 | -5.65 | 0.0400999 | 0.0400999 | 0.0400999 | 40000 |
| 1736893380 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.0451 | 0.04 | 40000 |
| 1736806800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.03975 | 121506 |
| 1736547720 | 0.045 | 0.00015 | 0.33 | 0.0453 | 0.0453 | 0.04485 | 71015 |
| 1736375340 | 0.04485 | 0.00195 | 4.55 | 0.044 | 0.04485 | 0.044 | 14100 |
| 1736288940 | 0.0429 | 0.000825 | 1.96 | 0.0421 | 0.0429 | 0.0421 | 3500 |
| 1736202360 | 0.042075 | 0.003775 | 9.86 | 0.041 | 0.042075 | 0.041 | 5653 |
| 1735942980 | 0.0383 | -0.00355 | -8.48 | 0.0383 | 0.0383 | 0.0383 | 17500 |
| 1735856700 | 0.04185 | 0.00375 | 9.84 | 0.04184 | 0.04185 | 0.0382 | 28470 |
| 1735683960 | 0.0381 | -0.001925 | -4.81 | 0.0381 | 0.0381 | 0.0381 | 3030 |
| 1735597740 | 0.040025 | 2.5E-5 | 0.06 | 0.0382 | 0.040025 | 0.0382 | 6079 |
| 1735338000 | 0.04 | -0.00375 | -8.57 | 0.0437 | 0.0437 | 0.04 | 50000 |
| 1735252020 | 0.04375 | -0.00125 | -2.78 | 0.04375 | 0.04375 | 0.04375 | 924 |
| 1735078200 | 0.045 | 0.0069 | 18.11 | 0.04 | 0.045 | 0.04 | 24800 |
| 1734992400 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 150 |
| 1734733200 | 0.0381 | -0.0015 | -3.79 | 0.0381 | 0.0381 | 0.0381 | 30000 |
| 1734646800 | 0.0396 | -0.0004 | -1.00 | 0.041 | 0.041 | 0.0396 | 50450 |
| 1734560940 | 0.04 | -0.001 | -2.44 | 0.0419 | 0.0419 | 0.04 | 59250 |
| 1734474360 | 0.041 | -0.004625 | -10.14 | 0.0453 | 0.0453 | 0.041 | 173500 |
| 1734388140 | 0.045625 | 0.000325 | 0.72 | 0.045 | 0.04575 | 0.045 | 23000 |
| 1734128940 | 0.0453 | -0.00044 | -0.96 | 0.0453 | 0.0453 | 0.0453 | 9700 |
| 1734042480 | 0.04574 | 0.00164 | 3.72 | 0.04695 | 0.04695 | 0.044 | 113700 |
| 1733955900 | 0.0441 | -0.0019 | -4.13 | 0.047 | 0.049 | 0.0441 | 77400 |
| 1733869200 | 0.046 | -0.00199 | -4.15 | 0.046 | 0.049 | 0.046 | 21417 |
| 1733782800 | 0.04799 | -0.000885 | -1.81 | 0.0487 | 0.0487 | 0.04799 | 40500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
