We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 14.449 | -0.53 | -3.53 | 14.79 | 14.882 | 14.42 | 29062 |
| 1740418200 | 14.977 | -0.54 | -3.46 | 15.312 | 15.374 | 14.801 | 22113 |
| 1740159000 | 15.514 | 0.05 | 0.32 | 15.676 | 15.72 | 15.474 | 595 |
| 1740072600 | 15.464 | -0.24 | -1.52 | 15.464 | 15.464 | 15.464 | 1915 |
| 1739986200 | 15.703 | 0.03 | 0.21 | 15.65 | 15.703 | 15.577 | 19812 |
| 1739899800 | 15.67 | -0.03 | -0.18 | 15.752 | 15.752 | 15.631 | 7444 |
| 1739813400 | 15.698 | 0.06 | 0.37 | 15.666 | 15.745 | 15.663 | 1732 |
| 1739554200 | 15.64 | 0.14 | 0.91 | 15.694 | 15.739 | 15.615 | 77852 |
| 1739467800 | 15.499 | 0.18 | 1.17 | 15.499 | 15.499 | 15.499 | 0 |
| 1739381400 | 15.32 | -0.09 | -0.58 | 15.404 | 16.442 | 15.046 | 4043 |
| 1739295000 | 15.41 | -0.17 | -1.11 | 15.45 | 15.512 | 15.393 | 1591 |
| 1739208600 | 15.583 | 0.15 | 0.94 | 15.506 | 15.621 | 15.506 | 789 |
| 1738949400 | 15.438 | -0.06 | -0.36 | 15.728 | 16.517 | 15.376 | 6166 |
| 1738863000 | 15.494 | 0.14 | 0.89 | 15.478 | 16.648 | 15.37 | 1424 |
| 1738776600 | 15.357 | 0.07 | 0.43 | 15.362 | 16.469999 | 14.847 | 1452 |
| 1738690200 | 15.291 | 0.17 | 1.15 | 15.15 | 15.302 | 15.06 | 2347 |
| 1738603800 | 15.117 | -0.44 | -2.85 | 14.842 | 16.28 | 14.692 | 46571 |
| 1738344600 | 15.561 | 0.2 | 1.31 | 15.388 | 16.424 | 15.336 | 4736 |
| 1738258200 | 15.36 | 0.28 | 1.88 | 15.36 | 15.36 | 15.36 | 60001 |
| 1738171800 | 15.077 | 0.11 | 0.71 | 15.134 | 15.241 | 14.968 | 46 |
| 1738085400 | 14.971 | -0.04 | -0.26 | 14.964 | 15.101 | 14.864 | 1218 |
| 1737999000 | 15.01 | -0.73 | -4.63 | 15 | 16.469 | 14.768 | 427 |
| 1737739800 | 15.738 | 0.26 | 1.69 | 15.738 | 15.738 | 15.738 | 6197 |
| 1737653400 | 15.476 | 0.09 | 0.58 | 15.314 | 16.628 | 15.302 | 24 |
| 1737567000 | 15.387 | 0.09 | 0.58 | 15.474 | 15.518 | 15.369 | 1125 |
| 1737480600 | 15.298 | -0.1 | -0.64 | 15.36 | 15.408 | 15.083 | 4227 |
| 1737394200 | 15.397 | 0.05 | 0.33 | 15.322 | 15.478 | 15.23 | 423 |
| 1737135000 | 15.347 | 0.27 | 1.76 | 15.18 | 16.492999 | 15.141 | 246 |
| 1737048600 | 15.081 | 0.09 | 0.63 | 15.06 | 16.5 | 14.895 | 127 |
| 1736962200 | 14.986 | 0.38 | 2.57 | 14.906 | 15.078 | 14.882 | 12516 |
| 1736875800 | 14.611 | 0.28 | 1.95 | 14.664 | 16.262 | 14.488 | 12759 |
| 1736789400 | 14.332 | -0.12 | -0.84 | 14.274 | 14.445 | 14.274 | 1383 |
| 1736530200 | 14.454 | -0.29 | -1.97 | 14.454 | 14.454 | 14.454 | 0 |
| 1736443800 | 14.744 | 0.01 | 0.05 | 14.726 | 16.292 | 14.509 | 112 |
| 1736357400 | 14.736 | -0.29 | -1.96 | 14.928 | 14.974 | 14.634 | 3032 |
| 1736271000 | 15.03 | -0.26 | -1.69 | 15.24 | 15.281 | 14.83 | 3869 |
| 1736184600 | 15.289 | 0.36 | 2.38 | 15.192 | 16.593 | 15.063 | 172 |
| 1735925400 | 14.934 | 0.32 | 2.20 | 14.636 | 14.934 | 14.566 | 1073 |
| 1735839000 | 14.613 | 0.1 | 0.70 | 14.614 | 16.015999 | 14.469 | 159 |
| 1735666200 | 14.511 | 0 | 0.00 | 14.511 | 14.511 | 14.511 | 3 |
| 1735579800 | 14.511 | -0.36 | -2.41 | 14.912 | 14.912 | 14.389 | 529 |
| 1735320600 | 14.869 | 0.11 | 0.72 | 14.938 | 16.370999 | 14.743 | 874 |
| 1735061400 | 14.762 | 0 | 0.00 | 14.762 | 14.762 | 14.762 | 0 |
| 1734975000 | 14.762 | -0.19 | -1.27 | 14.762 | 14.762 | 14.762 | 22000 |
| 1734715800 | 14.952 | 0.04 | 0.27 | 14.88 | 14.976 | 14.395 | 995 |
| 1734629400 | 14.911 | -0.61 | -3.92 | 15 | 15.35 | 14.785 | 93370 |
| 1734543000 | 15.519 | -0.03 | -0.16 | 15.62 | 15.634 | 15.454 | 10496 |
| 1734456600 | 15.544 | -0.17 | -1.06 | 15.684 | 16.809 | 15.503 | 7160 |
| 1734370200 | 15.711 | 0.21 | 1.32 | 15.55 | 15.742 | 15.405 | 8658 |
| 1734111000 | 15.506 | -0.16 | -1.05 | 15.53 | 15.535 | 15.322 | 59208 |
| 1734024600 | 15.67 | 0.16 | 1.03 | 15.61 | 16.742999 | 15.409 | 82698 |
| 1733938200 | 15.511 | 0.14 | 0.90 | 15.274 | 16.637 | 15.195 | 1298 |
| 1733851800 | 15.372 | -0.38 | -2.41 | 15.6 | 15.6 | 15.356 | 583 |
| 1733765400 | 15.752 | -0.1 | -0.64 | 15.876 | 15.999 | 15.63 | 1679 |
| 1733506200 | 15.853 | 0.19 | 1.24 | 15.534 | 16.501999 | 15.266 | 1904 |
| 1733419800 | 15.659 | 0.23 | 1.50 | 15.73 | 16.666 | 15.438 | 9192 |
| 1733333400 | 15.428 | 0.18 | 1.17 | 15.252 | 15.527 | 15.252 | 1390 |
| 1733247000 | 15.25 | 0.04 | 0.25 | 15.208 | 15.25 | 15.03 | 8205 |
| 1733160600 | 15.212 | -0.05 | -0.35 | 15.194 | 15.279 | 15.154 | 19158 |
| 1732901400 | 15.266 | 0.24 | 1.58 | 15.12 | 15.332 | 15.066 | 13849 |
| 1732815000 | 15.028 | 0.12 | 0.80 | 14.95 | 15.051 | 14.95 | 505 |
| 1732728600 | 14.908 | 0.02 | 0.15 | 14.908 | 14.908 | 14.908 | 5864 |
| 1732642200 | 14.886 | -0.16 | -1.08 | 14.884 | 14.925 | 14.787 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
