We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 13.35 | -0.09 | -0.63 | 13.38 | 13.434 | 11.965 | 4278 |
| 1720024200 | 13.435 | 0.11 | 0.86 | 13.436 | 13.443 | 13.4 | 8330 |
| 1719937800 | 13.321 | 0.12 | 0.93 | 13.17 | 13.369 | 11.87 | 3998 |
| 1719851400 | 13.198 | 0.02 | 0.12 | 13.216 | 13.332 | 11.816 | 4397 |
| 1719592200 | 13.182 | 0.07 | 0.54 | 13.182 | 13.182 | 13.182 | 4 |
| 1719505800 | 13.111 | -0.09 | -0.67 | 13.054 | 13.253 | 11.76 | 126 |
| 1719419400 | 13.199 | 0.13 | 0.99 | 13.138 | 13.241 | 13.089 | 223 |
| 1719333000 | 13.069 | 0.1 | 0.75 | 12.95 | 13.107 | 12.895 | 392 |
| 1719246600 | 12.972 | -0.02 | -0.18 | 12.972 | 12.972 | 12.972 | 0 |
| 1718987400 | 12.996 | -0.23 | -1.75 | 12.984 | 13.097 | 11.696 | 1865 |
| 1718901000 | 13.227 | 0.01 | 0.08 | 13.227 | 13.227 | 13.227 | 3132 |
| 1718814600 | 13.217 | 0.07 | 0.55 | 13.217 | 13.217 | 13.217 | 0 |
| 1718728200 | 13.145 | 0.12 | 0.88 | 13.128 | 13.323 | 11.773 | 5710 |
| 1718641800 | 13.03 | -0 | -0.03 | 13.048 | 13.067 | 12.92 | 684 |
| 1718382600 | 13.034 | 0.08 | 0.63 | 13.052 | 13.078 | 12.968 | 1802 |
| 1718296200 | 12.952 | -0.14 | -1.08 | 13.076 | 13.182 | 12.943 | 21545 |
| 1718209800 | 13.093 | 0.44 | 3.48 | 12.786 | 13.178 | 12.682 | 2006 |
| 1718123400 | 12.653 | -0.09 | -0.68 | 12.724 | 12.758 | 12.532 | 5409 |
| 1718037000 | 12.74 | -0.05 | -0.39 | 12.62 | 12.748 | 12.578 | 3440 |
| 1717777800 | 12.79 | -0.03 | -0.22 | 12.8 | 12.844 | 12.513 | 3392 |
| 1717691400 | 12.818 | 0.22 | 1.75 | 12.774 | 12.845 | 12.769 | 834 |
| 1717605000 | 12.598 | 0.17 | 1.34 | 12.598 | 12.598 | 12.598 | 1 |
| 1717518600 | 12.431 | 0.13 | 1.06 | 12.396 | 12.442 | 12.396 | 1363 |
| 1717432200 | 12.301 | 0.11 | 0.88 | 12.398 | 12.467 | 12.185 | 11249 |
| 1717173000 | 12.194 | -0.16 | -1.29 | 12.256 | 12.63 | 12.183 | 7691 |
| 1717086600 | 12.353 | -0.07 | -0.52 | 12.294 | 12.63 | 12.281 | 9576 |
| 1717000200 | 12.418 | -0.16 | -1.24 | 12.46 | 12.484 | 12.35 | 3765 |
| 1716913800 | 12.574 | 0 | 0.01 | 12.546 | 12.728 | 12.501 | 2194 |
| 1716568200 | 12.573 | 0.06 | 0.47 | 12.4 | 12.609 | 12.324 | 19674 |
| 1716481800 | 12.514 | -0.17 | -1.37 | 12.676 | 12.727 | 12.393 | 4085 |
| 1716395400 | 12.688 | 0.01 | 0.09 | 12.608 | 12.688 | 12.596 | 13475 |
| 1716309000 | 12.677 | 0.01 | 0.06 | 12.708 | 12.797 | 12.623 | 2296 |
| 1716222600 | 12.67 | -0 | -0.01 | 12.67 | 12.682 | 12.654 | 5 |
| 1715963400 | 12.671 | 0.07 | 0.53 | 12.572 | 12.68 | 12.541 | 5318 |
| 1715877000 | 12.604 | 0.08 | 0.65 | 12.594 | 12.621 | 12.586 | 588 |
| 1715790600 | 12.522 | 0.18 | 1.47 | 12.396 | 12.629 | 12.336 | 266 |
| 1715704200 | 12.341 | 0.06 | 0.46 | 12.312 | 12.551 | 12.16 | 378 |
| 1715617800 | 12.284 | -0.01 | -0.07 | 12.296 | 12.367 | 12.284 | 23350 |
| 1715358600 | 12.293 | -0.04 | -0.36 | 12.348 | 12.642 | 12.265 | 338 |
| 1715272200 | 12.337 | 0.11 | 0.88 | 12.337 | 12.337 | 12.337 | 20 |
| 1715185800 | 12.229 | -0.2 | -1.57 | 12.274 | 12.306 | 12.153 | 1049 |
| 1715099400 | 12.424 | 0.24 | 1.99 | 12.14 | 12.465 | 12.14 | 8224 |
| 1714753800 | 12.182 | 0.18 | 1.50 | 12.106 | 12.318 | 12.06 | 4746 |
| 1714667400 | 12.002 | 0.21 | 1.82 | 11.966 | 12.066 | 11.868 | 17634 |
| 1714581000 | 11.788 | -0.15 | -1.23 | 11.788 | 11.788 | 11.788 | 0 |
| 1714494600 | 11.935 | -0.21 | -1.70 | 12.1 | 12.1 | 11.881 | 4740 |
| 1714408200 | 12.141 | 0.07 | 0.60 | 12.156 | 12.191 | 12.085 | 4916 |
| 1714149000 | 12.069 | 0.25 | 2.14 | 12.07 | 12.149 | 11.954 | 6289 |
| 1714062600 | 11.816 | -0.18 | -1.49 | 11.716 | 11.846 | 11.702 | 23060 |
| 1713976200 | 11.995 | 0.03 | 0.24 | 12.074 | 12.147 | 11.955 | 5270 |
| 1713889800 | 11.966 | 0.39 | 3.40 | 11.734 | 12.029 | 11.65 | 237 |
| 1713803400 | 11.572 | 0 | 0.01 | 11.666 | 11.666 | 11.525 | 188 |
| 1713544200 | 11.571 | -0.12 | -1.04 | 11.538 | 11.605 | 11.511 | 2963 |
| 1713457800 | 11.693 | 0.06 | 0.49 | 11.634 | 11.758 | 11.509 | 3295 |
| 1713371400 | 11.636 | -0.05 | -0.44 | 11.688 | 11.782 | 11.583 | 11751 |
| 1713285000 | 11.687 | -0.3 | -2.52 | 11.704 | 11.818 | 11.611 | 5958 |
| 1713198600 | 11.989 | -0.13 | -1.07 | 12.032 | 12.147 | 11.943 | 135 |
| 1712939400 | 12.119 | -0.12 | -0.94 | 12.128 | 12.155 | 12.093 | 75 |
| 1712853000 | 12.234 | -0.05 | -0.39 | 12.234 | 12.234 | 12.234 | 0 |
| 1712766600 | 12.282 | -0.15 | -1.22 | 12.502 | 12.533 | 12.148 | 1115 |
| 1712680200 | 12.434 | -0.08 | -0.62 | 12.474 | 12.58 | 12.413 | 316 |
| 1712593800 | 12.511 | 0.1 | 0.80 | 12.39 | 12.573 | 12.39 | 569 |
| 1712334600 | 12.412 | -0.24 | -1.93 | 12.402 | 12.458 | 12.196 | 2111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
