ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Han Gins Mega

Han Gins Mega (ITEP)

1,194.90
-27.10
( -2.22% )
Updated: 23:14:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17345430001222-3.6-0.291220.41230.51216.91327
17344566001225.6-13.7-1.111208.21246.81208.26386
17343702001239.318.31.501225.612411217.811022
17341110001221-9.3-0.761222.612301214.7636
17340246001230.313.61.121219.81241.71207.4801
17339382001216.711.70.971200.21221.11189.63215
17338518001205-25-2.031208.612091203.93753
17337654001230-12.5-1.011244.61251.41221.69197
17335062001242.515.21.241216.41245.71193.323679
17334198001227.312.41.021231.41252.71219.453905
17333334001214.911.40.951214.91214.91214.91729
17332470001203.5-0.1-0.011187.81204.81187.81187
17331606001203.6-1.4-0.121197.61210.21196.43193
1732901400120520.31.711192.412071188.32607
17328150001184.713.91.191182.21188.21173.5906
17327286001170.8-15.9-1.34116611731165.65996
17326422001186.7-11-0.921185.61187.31178.32025
17325558001197.725.12.141197.71197.71197.71054
17322966001172.67.70.661172.61172.61172.6777
17322102001164.920.71.811164.91164.91164.9377
17321238001144.20.40.031144.21144.21144.27908
17320374001143.8-1.3-0.111133.411441129.1126
17319510001145.111.20.991134.21145.51126.92692
17316918001133.9-15.7-1.371133.41135.41130.62253
17316054001149.6-28.1-2.39115611581135.11090
17315190001177.710.90.931176.41179.91176.411478
17314326001166.8-9.4-0.801186118911501606
17313462001176.254.24.831156.61179.31153.717860
17310870001122-2.6-0.231122112211223338
17310006001124.68.10.731118.21133.11111.881
17309142001116.542.33.941110.41125.71101.4216
17308278001074.211.21.051072.41074.61070581
17307414001063-8.2-0.771060.61066.61044.853
17304822001071.2-6.2-0.581070.21071.41069.76861
17303958001077.4-22.5-2.051077.41077.41077.4800
17303094001099.9-7.8-0.701105.21114.91096934
17302230001107.770.641104.81112.2109929216
17301366001100.719.11.7710891100.81084.84859
17298738001081.68.80.821073.21087.31062.8494
17297874001072.811.41.071066.61081.61066.6760
17297010001061.4-11.4-1.061061.41061.41061.412727
17296146001072.860.561075.61075.61069.62761
17295282001066.8-2.6-0.241066.81066.81066.81266
17292690001069.49.20.871066.61071.71061.37528
17291826001060.2-1.4-0.131060.21060.21060.281
17290962001061.680.761059.81061.61050249
17290098001053.6-7-0.661055.810651047.83893
17289234001060.6131.241047.81061.91047.82542
17286642001047.69.90.951040.21048.11024.48905
17285778001037.70.20.021035.610401035.63626
17284914001037.51.10.111037.51037.51037.50
17284050001036.4-5.7-0.551036.41036.41036.41408
17283186001042.112.31.191038.61042.81038.14218
17280594001029.85.50.541026.41051.31025.14436
17279730001024.36.10.601024.31024.31024.3964
17278866001018.213.41.331018.21018.21018.21308
17278002001004.8-13.4-1.321025.41025.41000.251990
17277138001018.2-7.7-0.7510221024.41013.39582
17274546001025.911.51.1310241029.91021.8241
17273682001014.412.21.221020.41024.81008.8308
17272818001002.28.80.8910001003.8996.3511359
1727195400993.46.050.61993.4993.4993.4308
1727109000987.355.150.52990.3990.3972.52004
1726849800982.2-16.15-1.62991.3991.3974.75203
1726763400998.3521.32.18997.4999.19951525

Your Recent History

Delayed Upgrade Clock