ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Han Gins Mega

Han Gins Mega (ITEP)

1,092.40
0.00
(0.00%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411958001092.417.71.651108.61113.71088.7476
17411094001074.7-63.5-5.581078.41080.71073.33386
17410230001138.20.30.031156.81164.41135.218159
17407638001137.9-20.2-1.74112311461118.75004
17406774001158.1-7.5-0.64116611731143.3522
17405910001165.623.42.051165.61165.61165.610710
17405046001142.2-42.2-3.5611731175.41137.69315
17404182001184.4-41.3-3.371208.41209.11172.82390
17401590001225.73.40.281229.61229.61224.32831
17400726001222.3-24.7-1.981233.41245.31218.46483
173998620012475.10.4112471247.41244.52679
17398998001241.9-5.6-0.451241.91241.91241.92081
17398134001247.55.20.421247.51247.51247.54692
17395542001242.37.20.581246.81249.41238.613263
17394678001235.11.10.091234.61246.41228.71069
17393814001234-10.1-0.811237.21242.212191776
17392950001244.1-14.1-1.121250.21255.81240.9269
17392086001258.213.31.071259.61261.11257.5965
17389494001244.93.30.271244.91244.91244.9439
17388630001241.614.71.201246.41252.91239.34421
17387766001226.920.161226.91226.91226.9553
17386902001224.911.30.931224.41226.31212.8528
17386038001213.6-37.1-2.971194.81220.41186.51852
17383446001250.718.31.481250.71250.71250.71522
17382582001232.419.61.621232.41232.41232.42517
17381718001212.89.80.811212.81212.81212.851
173808540012030.90.071207.61216.71195.26825
17379990001202.1-57.5-4.561225.81231.71181.61583
17377398001259.65.50.441256126112533496
17376534001254.15.10.411247.21260.71242825
1737567000124911.70.9512491249124935
17374806001237.3-14.6-1.171230.61240.51228.22972
17373942001251.9-6.4-0.511250.81257.11246.310317
17371350001258.325.32.051247.812601247.83172
173704860012338.50.691233123312331689
17369622001224.526.82.241221.21225.11221.23378
17368758001197.718.31.551207.41222.51195.6270
17367894001179.4-6.2-0.521179.41179.41179.41733
17365302001185.6-9.1-0.761185.61185.61185.61073
17364438001194.75.30.451194.71194.71194.7405
17363574001189.4-14.4-1.201188.81211.91185.9943
17362710001203.8-16.8-1.381203.81203.81203.8798
17361846001220.620.21.681216.61233.91198686
17359254001200.419.71.671179.81202.31174.23827
17358390001180.723.12.001163.21191.71160.2379
17356662001157.600.001157.61157.61157.6471
17355798001157.6-21-1.781170.81178.41147.7439
17353206001178.63.80.321196.81200.81172.86402
17350614001174.800.001174.81174.81174.8702
17349750001174.8-14-1.181174.81174.81174.81370
17347158001188.83.60.301188.81188.81188.8813
17346294001185.2-36.8-3.011185.21208.31177.610942
17345430001222-3.6-0.291220.41230.51216.91327
17344566001225.6-13.7-1.111208.21246.81208.26386
17343702001239.318.31.501225.612411217.811022
17341110001221-9.3-0.761222.612301214.7636
17340246001230.313.61.121219.81241.71207.4801
17339382001216.711.70.971200.21221.11189.63215
17338518001205-25-2.031208.612091203.93753
17337654001230-12.5-1.011244.61251.41221.69197
17335062001242.515.21.241216.41245.71193.323679

Your Recent History

Delayed Upgrade Clock