We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:52 | 1220.6 | 15 | AT | 1220.6 | 1225.4 | Sell | 3,378 | 11 | LSE | |
| 03:17:52 | 1220.8 | 1381 | AT | 1220.8 | 1225.4 | Sell | 3,363 | 10 | LSE | |
| 03:17:52 | 1221.2 | 459 | AT | 1221.2 | 1225.4 | Sell | 1,982 | 9 | LSE | |
| 03:17:52 | 1221.2 | 150 | AT | 1221.2 | 1225.4 | Sell | 1,523 | 8 | LSE | |
| 01:59:57 | 1225.2 | 2 | O | 1221.4 | 1225.2 | Buy | 1,373 | 7 | LSE | |
| 01:55:44 | 1216.8 | 1 | O | 1216.8 | 1221.0 | Sell | 1,371 | 6 | LSE | |
| 00:19:46 | 1200.056 | 500 | O | 1199.6 | 1201.6 | Sell | 1,370 | 5 | LSE | |
| 23:32:31 | 1200.328 | 861 | O | 1199.8 | 1202.2 | Sell | 870 | 4 | LSE | |
| 21:09:31 | 1202.6 | 4 | O | 1198.0 | 1202.6 | Buy | 9 | 3 | LSE | |
| 20:19:58 | 1201.8 | 3 | O | 1198.0 | 1201.8 | Buy | 5 | 2 | LSE | |
| 20:13:09 | 1202.4 | 2 | O | 1198.2 | 1202.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
