We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:08 | 1238.388 | 1944 | O | 1237.4 | 1242.8 | Sell | 2,972 | 9 | LSE | |
| 02:37:13 | 1237.2 | 1 | O | 1231.6 | 1237.2 | Buy | 1,028 | 8 | LSE | |
| 02:15:19 | 1230.6 | 11 | AT | 1225.8 | 1230.6 | Buy | 1,027 | 7 | LSE | |
| 02:09:33 | 1237.6 | 2 | O | 1232.8 | 1237.6 | Buy | 1,016 | 6 | LSE | |
| 02:04:32 | 1234.6 | 2 | O | 1229.8 | 1234.6 | Buy | 1,014 | 5 | LSE | |
| 00:57:11 | 1251.6 | 2 | O | 1245.6 | 1251.6 | Buy | 1,012 | 4 | LSE | |
| 23:29:41 | 1250.926 | 159 | O | 1247.2 | 1251.8 | Buy | 1,010 | 3 | LSE | |
| 20:50:20 | 1246.074 | 850 | O | 1245.2 | 1250.0 | Sell | 851 | 2 | LSE | |
| 20:00:00 | 1247.8 | 1 | O | 1242.0 | 1247.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
