Itim Group Plc Historical Data - ITIM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Itim Group Plc (ITIM)
Itim Group Plc (ITIM) Historical

Itim Group Plc (ITIM)

51.00

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.195694716243	51.1	51.1	51	1360	51	DE
4	-2	-3.77358490566	53	53	51	1146	51.85503426	DE
12	17	50	34	53	33.5	4927	45.37580487	DE
26	14.5	39.7260273973	36.5	53	30.8	3380	41.95319271	DE
52	30.5	148.780487805	20.5	53	19	8477	38.31269414	DE
156	-70	-57.8512396694	121	131.5	18	7813	54.45955099	DE
260	-105.5	-67.4121405751	156.5	157.5	18	7982	65.11291089	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	51	0	0.00	51	51	51	0
1732210200	51	0	0.00	51	51	51	0
1732123800	51	0	0.00	51	51	51	1850
1732037400	51	0	0.00	51	51	51	998
1731951000	51	0	0.00	51	51	51	0
1731691800	51	-0.1	-0.20	51.1	51.1	51	3951
1731605400	51.1	0	0.00	51.1	51.1	51.1	89
1731519000	51.1	0	0.00	51.1	51.1	51.1	0
1731432600	51.1	0	0.00	51.1	51.1	51.1	0
1731346200	51.1	0	0.00	51.1	51.1	51.1	0
1731087000	51.1	0	0.00	51.1	51.1	51.1	0
1731000600	51.1	-0.4	-0.78	51.1	51.1	51.1	200
1730914200	51.5	0	0.00	51.5	51.5	51.5	1830
1730827800	51.5	0	0.00	51.5	51.5	51.5	404
1730741400	51.5	0	0.00	51.5	51.5	51.5	441
1730482200	51.5	0	0.00	51.5	51.5	51.5	0
1730395800	51.5	0	0.00	51.5	51.5	51.5	1700
1730309400	51.5	-1	-1.90	51.5	51.5	51.5	0
1730223000	52.5	-0.5	-0.94	53	53	52.5	11050
1730136600	53	0	0.00	53	53	53	400
1729873800	53	0	0.00	53	53	53	0
1729787400	53	0	0.00	53	53	53	0
1729701000	53	0	0.00	53	53	53	0
1729614600	53	0	0.00	53	53	53	0
1729528200	53	0	0.00	53	53	53	81
1729269000	53	0	0.00	53	53	53	0
1729182600	53	0	0.00	53	53	53	440
1729096200	53	0	0.00	53	53	53	0
1729009800	53	0	0.00	53	53	53	0
1728923400	53	0	0.00	53	53	53	0
1728664200	53	0	0.00	53	53	53	10008
1728577800	53	0	0.00	53	53	53	1008
1728491400	53	0	0.00	52	53	52	0
1728405000	53	0	0.00	53	53	53	9
1728318600	53	0	0.00	53	53	53	27102
1728059400	53	0	0.00	53	53	53	116
1727973000	53	0	0.00	53	53	53	173
1727886600	53	0	0.00	53	53	53	9170
1727800200	53	0.5	0.95	52.5	53	52.5	2080
1727713800	52.5	5.5	11.70	47	52.5	47	17721
1727454600	47	0.5	1.08	46.5	47	46.5	7975
1727368200	46.5	0	0.00	46.5	46.5	46.5	2503
1727281800	46.5	5	12.05	41.5	46.5	41.5	71706
1727195400	41.5	6.5	18.57	38	46.5	38	86498
1727109000	35	0	0.00	35	35	35	0
1726849800	35	0	0.00	35	35	35	6500
1726763400	35	0	0.00	34.5	35	34.5	0
1726677000	35	0	0.00	35	35	35	9366
1726590600	35	0	0.00	35	35	35	0
1726504200	35	0	0.00	35	35	35	0
1726245000	35	0	0.00	35	35	35	0
1726158600	35	0	0.00	35	35	35	0
1726072200	35	0	0.00	35	35	35	0
1725985800	35	0	0.00	35	35	35	0
1725899400	35	0	0.00	35	35	35	0
1725640200	35	0	0.00	35	35	35	0
1725553800	35	1	2.94	33.5	35	33.5	1250
1725467400	34	0	0.00	34	34	34	7134
1725381000	34	0	0.00	34	34	34	14288
1725294600	34	0	0.00	34	34	34	0
1725035400	34	0	0.00	34	34	34	0
1724949000	34	0	0.00	34	34	34	0
1724862600	34	0	0.00	34	34	34	0
1724776200	34	0	0.00	34	34	34	10

Pacific Basin Shipping (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions