We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1561 | -24.25 | -1.53 | 1574 | 1602.5 | 1543 | 1674 |
| 1739467800 | 1585.25 | 16.5 | 1.05 | 1591.5 | 1633.5 | 1567.5 | 1754 |
| 1739381400 | 1568.75 | -25.25 | -1.58 | 1580.5 | 1617.75 | 1555.25 | 1145 |
| 1739295000 | 1594 | 3.25 | 0.20 | 1595 | 1626.75 | 1523.25 | 5446 |
| 1739208600 | 1590.75 | -16.5 | -1.03 | 1588.5 | 1597.75 | 1582.5 | 3131 |
| 1738949400 | 1607.25 | 11.25 | 0.70 | 1588 | 1633.5 | 1551.75 | 4543 |
| 1738863000 | 1596 | 29 | 1.85 | 1568 | 1621.75 | 1527.5 | 3520 |
| 1738776600 | 1567 | 38.5 | 2.52 | 1554.5 | 1585.75 | 1531 | 191 |
| 1738690200 | 1528.5 | -60 | -3.78 | 1566.5 | 1602.75 | 1528.5 | 15166 |
| 1738603800 | 1588.5 | -34.25 | -2.11 | 1578 | 1608 | 1538.5 | 9413 |
| 1738344600 | 1622.75 | -15.5 | -0.95 | 1623.5 | 1630.75 | 1615.75 | 3727 |
| 1738258200 | 1638.25 | -1.5 | -0.09 | 1637 | 1643.75 | 1628 | 3060 |
| 1738171800 | 1639.75 | -2.25 | -0.14 | 1653 | 1661.25 | 1554.5 | 2170 |
| 1738085400 | 1642 | 35.25 | 2.19 | 1623.5 | 1664.25 | 1550.75 | 1429 |
| 1737999000 | 1606.75 | -28.75 | -1.76 | 1622 | 1628.5 | 1601.5 | 1396 |
| 1737739800 | 1635.5 | -24.25 | -1.46 | 1639.5 | 1663.5 | 1554.75 | 2487 |
| 1737653400 | 1659.75 | -7.25 | -0.43 | 1663.5 | 1695.5 | 1576.5 | 7311 |
| 1737567000 | 1667 | 15.5 | 0.94 | 1637 | 1673.25 | 1561 | 2834 |
| 1737480600 | 1651.5 | 3 | 0.18 | 1665 | 1668 | 1548.25 | 5048 |
| 1737394200 | 1648.5 | -23.5 | -1.41 | 1648.5 | 1648.5 | 1648.5 | 580 |
| 1737135000 | 1672 | 35.5 | 2.17 | 1645 | 1676 | 1555.75 | 28495 |
| 1737048600 | 1636.5 | 20 | 1.24 | 1636.5 | 1642 | 1633.5 | 1281 |
| 1736962200 | 1616.5 | 2.75 | 0.17 | 1605.5 | 1625.75 | 1543 | 4832 |
| 1736875800 | 1613.75 | 0 | 0.00 | 1632 | 1646.5 | 1547.75 | 3985 |
| 1736789400 | 1613.75 | -30.25 | -1.84 | 1632 | 1640 | 1527.75 | 3903 |
| 1736530200 | 1644 | -14.75 | -0.89 | 1650.5 | 1687 | 1547.75 | 3565 |
| 1736443800 | 1658.75 | 24 | 1.47 | 1646.5 | 1662 | 1638 | 1101 |
| 1736357400 | 1634.75 | 16.25 | 1.00 | 1639.5 | 1656.5 | 1538 | 2911 |
| 1736271000 | 1618.5 | -25.75 | -1.57 | 1617 | 1620.75 | 1617 | 2292 |
| 1736184600 | 1644.25 | -14 | -0.84 | 1646 | 1662.5 | 1552.75 | 2764 |
| 1735925400 | 1658.25 | 32.75 | 2.01 | 1655.5 | 1695.25 | 1539.75 | 10296 |
| 1735839000 | 1625.5 | 18.75 | 1.17 | 1609.5 | 1637.25 | 1540.5 | 13166 |
| 1735666200 | 1606.75 | -2.75 | -0.17 | 1605.5 | 1609 | 1599 | 104 |
| 1735579800 | 1609.5 | -13.25 | -0.82 | 1616 | 1616 | 1594.25 | 4851 |
| 1735320600 | 1622.75 | 70.25 | 4.52 | 1628 | 1632 | 1617 | 3235 |
| 1735061400 | 1552.5 | -6.5 | -0.42 | 1561.5 | 1567.5 | 1552.25 | 5513 |
| 1734975000 | 1559 | -8 | -0.51 | 1572 | 1603.5 | 1549.5 | 406 |
| 1734715800 | 1567 | -2 | -0.13 | 1586 | 1605.5 | 1563 | 4573 |
| 1734629400 | 1569 | -24.25 | -1.52 | 1579.5 | 1602 | 1525 | 1115 |
| 1734543000 | 1593.25 | -13 | -0.81 | 1606 | 1638.75 | 1588.75 | 1991 |
| 1734456600 | 1606.25 | 3.75 | 0.23 | 1591.5 | 1619.75 | 1586.25 | 3627 |
| 1734370200 | 1602.5 | -39.75 | -2.42 | 1635 | 1635 | 1586.75 | 2186 |
| 1734111000 | 1642.25 | 13.25 | 0.81 | 1629 | 1679.75 | 1620.75 | 4531 |
| 1734024600 | 1629 | -4.75 | -0.29 | 1632.5 | 1680.25 | 1615.25 | 742 |
| 1733938200 | 1633.75 | -5 | -0.31 | 1634.5 | 1634.5 | 1632.25 | 1551 |
| 1733851800 | 1638.75 | -20.25 | -1.22 | 1659.5 | 1660 | 1568.5 | 6374 |
| 1733765400 | 1659 | 21.5 | 1.31 | 1633.5 | 1678.25 | 1633.5 | 5668 |
| 1733506200 | 1637.5 | 21 | 1.30 | 1632 | 1640.5 | 1628.5 | 7303 |
| 1733419800 | 1616.5 | 3.5 | 0.22 | 1630 | 1641.25 | 1544.75 | 413 |
| 1733333400 | 1613 | 6 | 0.37 | 1616.5 | 1648.25 | 1581.25 | 2677 |
| 1733247000 | 1607 | 23.25 | 1.47 | 1608.5 | 1617.25 | 1588.5 | 5102 |
| 1733160600 | 1583.75 | 1.5 | 0.09 | 1553.5 | 1591.25 | 1482.75 | 6487 |
| 1732901400 | 1582.25 | -3 | -0.19 | 1579.5 | 1582.75 | 1572.5 | 2251 |
| 1732815000 | 1585.25 | 3.5 | 0.22 | 1586.5 | 1593.25 | 1574.75 | 1053 |
| 1732728600 | 1581.75 | -10.5 | -0.66 | 1611.5 | 1615.5 | 1579 | 759 |
| 1732642200 | 1592.25 | -3.75 | -0.23 | 1592 | 1606.5 | 1570.5 | 2603 |
| 1732555800 | 1596 | 8.25 | 0.52 | 1578.5 | 1617 | 1578.5 | 13411 |
| 1732296600 | 1587.75 | 40.75 | 2.63 | 1556 | 1589.5 | 1424.75 | 4880 |
| 1732210200 | 1547 | 65.5 | 4.42 | 1538 | 1551 | 1533.25 | 6097 |
| 1732123800 | 1481.5 | -34.25 | -2.26 | 1506 | 1524.5 | 1436 | 40 |
| 1732037400 | 1515.75 | -24.75 | -1.61 | 1507 | 1535.25 | 1496.5 | 12803 |
| 1731951000 | 1540.5 | -7.75 | -0.50 | 1548 | 1573.5 | 1532.5 | 6289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
