ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intec Tel.Syst.

Intec Tel.Syst. (ITL)

71.75
0.00
(0.00%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497500071.7500.0071.7571.7571.750
173471580071.7500.0071.7571.7571.750
173462940071.7500.0071.7571.7571.750
173454300071.7500.0071.7571.7571.750
173445660071.7500.0071.7571.7571.750
173437020071.7500.0071.7571.7571.750
173411100071.7500.0071.7571.7571.750
173402460071.7500.0071.7571.7571.750
173393820071.7500.0071.7571.7571.750
173385180071.7500.0071.7571.7571.750
173376540071.7500.0071.7571.7571.750
173350620071.7500.0071.7571.7571.750
173341980071.7500.0071.7571.7571.750
173333340071.7500.0071.7571.7571.750
173324700071.7500.0071.7571.7571.750
173316060071.7500.0071.7571.7571.750
173290140071.7500.0071.7571.7571.750
173281500071.7500.0071.7571.7571.750
173272860071.7500.0071.7571.7571.750
173264220071.7500.0071.7571.7571.750
173255580071.7500.0071.7571.7571.750
173229660071.7500.0071.7571.7571.750
173221020071.7500.0071.7571.7571.750
173212380071.7500.0071.7571.7571.750
173203740071.7500.0071.7571.7571.750
173195100071.7500.0071.7571.7571.750
173169180071.7500.0071.7571.7571.750
173160540071.7500.0071.7571.7571.750
173151900071.7500.0071.7571.7571.750
173143260071.7500.0071.7571.7571.750
173134620071.7500.0071.7571.7571.750
173108700071.7500.0071.7571.7571.750
173100060071.7500.0071.7571.7571.750
173091420071.7500.0071.7571.7571.750
173082780071.7500.0071.7571.7571.750
173074140071.7500.0071.7571.7571.750
173048220071.7500.0071.7571.7571.750
173039580071.7500.0071.7571.7571.750
173030940071.7500.0071.7571.7571.750
173022300071.7500.0071.7571.7571.750
173013660071.7500.0071.7571.7571.750
172987380071.7500.0071.7571.7571.750
172978740071.7500.0071.7571.7571.750
172970100071.7500.0071.7571.7571.750
172961460071.7500.0071.7571.7571.750
172952820071.7500.0071.7571.7571.750
172926900071.7500.0071.7571.7571.750
172918260071.7500.0071.7571.7571.750
172909620071.7500.0071.7571.7571.750
172900980071.7500.0071.7571.7571.750
172892340071.7500.0071.7571.7571.750
172866420071.7500.0071.7571.7571.750
172857780071.7500.0071.7571.7571.750
172849140071.7500.0071.7571.7571.750
172840500071.7500.0071.7571.7571.750
172831860071.7500.0071.7571.7571.750
172805940071.7500.0071.7571.7571.750
172797300071.7500.0071.7571.7571.750
172788660071.7500.0071.7571.7571.750
172780020071.7500.0071.7571.7571.750
172771380071.7500.0071.7571.7571.750
172745460071.7500.0071.7571.7571.750
172736820071.7500.0071.7571.7571.750
172728180071.7500.0071.7571.7571.750
172719540071.7500.0071.7571.7571.750

Your Recent History

Delayed Upgrade Clock