Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $tips Gbp-h | ITPG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01125 | -0.23% | 4.7895 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8005 | 4.7845 | 4.802 | 4.7895 | 4.8008 |
ITPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.7895 | -0.01 | -0.23% | 4.8005 | 4.802 | 4.7845 | 227,683 |
| 17 May 2024 | 4.8008 | -0.04 | -0.90% | 4.8435 | 4.8435 | 4.7903 | 141,129 |
| 16 May 2024 | 4.8443 | 0.03 | 0.61% | 4.831 | 4.8603 | 4.8243 | 169,478 |
| 15 May 2024 | 4.8148 | 0.00 | 0.06% | 4.8155 | 4.8258 | 4.7895 | 186,271 |
| 14 May 2024 | 4.8118 | 0.00 | -0.07% | 4.821 | 4.8248 | 4.808 | 3,520,341 |
| 11 May 2024 | 4.815 | 0.00 | 0.02% | 4.816 | 4.8305 | 4.8095 | 53,253 |
| 10 May 2024 | 4.814 | 0.01 | 0.25% | 4.806 | 4.8143 | 4.7943 | 182,847 |
| 09 May 2024 | 4.802 | -0.02 | -0.31% | 4.804 | 4.806 | 4.7953 | 228,124 |
| 08 May 2024 | 4.817 | 0.02 | 0.34% | 4.818 | 4.825 | 4.804 | 225,753 |
| 04 May 2024 | 4.8005 | 0.03 | 0.54% | 4.7885 | 4.827 | 4.777 | 132,606 |
| 03 May 2024 | 4.7745 | 0.02 | 0.38% | 4.77 | 4.7795 | 4.7568 | 219,625 |
| 02 May 2024 | 4.7563 | -0.01 | -0.18% | 4.754 | 4.7673 | 4.7525 | 92,485 |
| 01 May 2024 | 4.765 | -0.01 | -0.22% | 4.777 | 4.7855 | 4.7593 | 556,726 |
| 30 Apr 2024 | 4.7755 | 0.01 | 0.15% | 4.7845 | 4.7845 | 4.7693 | 415,014 |
| 27 Apr 2024 | 4.7685 | 0.02 | 0.39% | 4.76 | 4.778 | 4.7578 | 207,454 |
| 26 Apr 2024 | 4.7498 | -0.01 | -0.16% | 4.765 | 4.7673 | 4.7405 | 198,073 |
| 25 Apr 2024 | 4.7575 | -0.02 | -0.32% | 4.7605 | 4.7698 | 4.751 | 123,755 |
| 24 Apr 2024 | 4.7728 | 0.01 | 0.18% | 4.7645 | 4.7775 | 4.7485 | 157,447 |
| 23 Apr 2024 | 4.764 | 0.00 | -0.10% | 4.761 | 4.7668 | 4.752 | 131,428 |
| 20 Apr 2024 | 4.7688 | 0.02 | 0.33% | 4.772 | 4.7808 | 4.7638 | 1,176,508 |
