Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Sp Financial | IUFS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.04% | 12.105 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.13 | 12.0925 | 12.17 | 12.105 | 12.10 |
IUFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.10 | -0.09 | -0.76% | 12.08 | 12.12 | 12.035 | 28,107 |
| 21 May 2024 | 12.1925 | 0.02 | 0.18% | 12.255 | 12.255 | 12.155 | 108,218 |
| 18 May 2024 | 12.17 | -0.02 | -0.12% | 12.135 | 12.18 | 12.105 | 47,670 |
| 17 May 2024 | 12.185 | 0.09 | 0.70% | 12.13 | 12.185 | 12.13 | 22,737 |
| 16 May 2024 | 12.10 | 0.09 | 0.75% | 12.06 | 12.72 | 12.0325 | 210,712 |
| 15 May 2024 | 12.01 | -0.02 | -0.17% | 12.02 | 12.0325 | 11.95 | 132,256 |
| 14 May 2024 | 12.03 | 0.01 | 0.08% | 12.06 | 12.0875 | 12.025 | 268,801 |
| 11 May 2024 | 12.02 | 0.08 | 0.67% | 12.025 | 12.0525 | 11.9975 | 127,140 |
| 10 May 2024 | 11.94 | 0.08 | 0.72% | 11.905 | 11.9475 | 11.8425 | 22,715 |
| 09 May 2024 | 11.855 | 0.00 | 0.00% | 11.86 | 11.86 | 11.8075 | 26,796 |
| 08 May 2024 | 11.855 | 0.21 | 1.76% | 11.79 | 11.8775 | 11.79 | 242,243 |
| 04 May 2024 | 11.65 | 0.07 | 0.60% | 11.635 | 11.75 | 11.61 | 26,942 |
| 03 May 2024 | 11.58 | -0.07 | -0.56% | 11.67 | 11.7125 | 11.5575 | 100,377 |
| 02 May 2024 | 11.645 | -0.06 | -0.47% | 11.62 | 11.6625 | 11.5575 | 156,048 |
| 01 May 2024 | 11.70 | -0.04 | -0.34% | 11.735 | 11.735 | 11.65 | 23,377 |
| 30 Apr 2024 | 11.74 | 0.02 | 0.13% | 11.74 | 11.8025 | 11.7375 | 388,319 |
| 27 Apr 2024 | 11.725 | -0.01 | -0.04% | 11.73 | 11.8075 | 11.715 | 110,416 |
| 26 Apr 2024 | 11.73 | -0.06 | -0.47% | 11.845 | 11.865 | 11.6575 | 1,186,617 |
| 25 Apr 2024 | 11.785 | -0.04 | -0.34% | 11.835 | 11.8525 | 11.7725 | 94,683 |
| 24 Apr 2024 | 11.825 | 0.15 | 1.28% | 11.775 | 11.8475 | 11.755 | 88,307 |
| 23 Apr 2024 | 11.675 | 0.10 | 0.86% | 11.635 | 11.6975 | 11.63 | 83,888 |
