We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 33.409999 | 0.64 | 1.95 | 33.15 | 33.43 | 32.975 | 959823 |
| 1740504600 | 32.77 | -0.84 | -2.50 | 33.08 | 33.384999 | 32.615 | 1958830 |
| 1740418200 | 33.61 | -0.77 | -2.24 | 33.89 | 34.015 | 33.284999 | 818427 |
| 1740159000 | 34.38 | -0.08 | -0.23 | 34.58 | 34.725 | 34.26 | 287183 |
| 1740072600 | 34.46 | -0.12 | -0.35 | 34.5 | 34.715 | 34.255 | 1317426 |
| 1739986200 | 34.58 | 0.04 | 0.12 | 34.63 | 34.665 | 34.335 | 472952 |
| 1739899800 | 34.54 | 0.04 | 0.12 | 34.63 | 34.665 | 34.36 | 1582802 |
| 1739813400 | 34.5 | 0.25 | 0.73 | 34.52 | 34.545 | 34.38 | 227900 |
| 1739554200 | 34.25 | 0.17 | 0.50 | 34.24 | 34.335 | 34.04 | 1548094 |
| 1739467800 | 34.08 | 0.56 | 1.67 | 33.76 | 34.14 | 33.57 | 1800281 |
| 1739381400 | 33.52 | -0.32 | -0.95 | 33.74 | 33.785 | 33.235 | 1272407 |
| 1739295000 | 33.84 | 0.13 | 0.39 | 33.479999 | 33.88 | 33.354999 | 416684 |
| 1739208600 | 33.71 | 0.43 | 1.29 | 33.36 | 33.765 | 33.33 | 455403 |
| 1738949400 | 33.28 | -0.14 | -0.42 | 33.62 | 33.785 | 33.229999 | 640376 |
| 1738863000 | 33.42 | 0.31 | 0.94 | 33.39 | 33.545 | 33.284999 | 293409 |
| 1738776600 | 33.11 | 0.26 | 0.79 | 32.83 | 33.11 | 32.61 | 599383 |
| 1738690200 | 32.85 | 0.45 | 1.39 | 32.43 | 32.875 | 32.255 | 1030589 |
| 1738603800 | 32.4 | -1.16 | -3.46 | 32.21 | 32.52 | 31.965 | 747586 |
| 1738344600 | 33.56 | 0.62 | 1.88 | 33.52 | 33.7 | 33.354999 | 258233 |
| 1738258200 | 32.939999 | -0.24 | -0.72 | 33.29 | 33.395 | 32.805 | 773738 |
| 1738171800 | 33.18 | 0.02 | 0.06 | 33.81 | 33.84 | 33.085 | 585750 |
| 1738085400 | 33.159999 | 0.69 | 2.13 | 32.85 | 33.2 | 32.475 | 804810 |
| 1737999000 | 32.47 | -2.13 | -6.16 | 33.189999 | 33.189999 | 32.045 | 1644973 |
| 1737739800 | 34.6 | 0.06 | 0.17 | 34.61 | 34.865 | 34.545 | 255204 |
| 1737653400 | 34.54 | -0.05 | -0.14 | 34.49 | 34.56 | 34.355 | 1028339 |
| 1737567000 | 34.59 | 0.94 | 2.79 | 34.18 | 34.59 | 34.135 | 441355 |
| 1737480600 | 33.65 | -0.29 | -0.85 | 33.71 | 33.885 | 33.47 | 802707 |
| 1737394200 | 33.94 | 0.18 | 0.53 | 33.75 | 34.03 | 33.625 | 151864 |
| 1737135000 | 33.76 | 0.29 | 0.87 | 33.299999 | 33.91 | 33.259999 | 196151 |
| 1737048600 | 33.47 | 0.06 | 0.18 | 34.02 | 34.05 | 33.47 | 1222421 |
| 1736962200 | 33.409999 | 0.55 | 1.67 | 32.93 | 33.59 | 32.88 | 1257879 |
| 1736875800 | 32.86 | 0.24 | 0.74 | 33.1 | 33.244999 | 32.79 | 180326 |
| 1736789400 | 32.619999 | -0.38 | -1.15 | 32.96 | 32.979999 | 32.479999 | 514130 |
| 1736530200 | 33 | -0.83 | -2.45 | 33.76 | 33.88 | 32.965 | 469213 |
| 1736443800 | 33.83 | -0.13 | -0.38 | 33.69 | 33.88 | 33.63 | 107883 |
| 1736357400 | 33.96 | -0.26 | -0.76 | 34.01 | 34.14 | 33.71 | 330055 |
| 1736271000 | 34.22 | -0.74 | -2.12 | 34.66 | 34.88 | 34.03 | 298671 |
| 1736184600 | 34.96 | 0.87 | 2.55 | 34.32 | 35.03 | 34.3 | 383315 |
| 1735925400 | 34.09 | 0.22 | 0.65 | 33.81 | 34.165 | 33.735 | 359782 |
| 1735839000 | 33.87 | -0.44 | -1.27 | 34.07 | 34.235 | 33.67 | 941571 |
| 1735666200 | 34.305 | 0.17 | 0.51 | 34.12 | 34.315 | 34.05 | 46706 |
| 1735579800 | 34.13 | -0.3 | -0.87 | 34.4 | 34.51 | 33.86 | 385719 |
| 1735320600 | 34.43 | -0.29 | -0.82 | 34.91 | 34.975 | 34.215 | 1012925 |
| 1735061400 | 34.715 | 0.34 | 0.97 | 34.64 | 34.73 | 34.575 | 60550 |
| 1734975000 | 34.38 | 0.14 | 0.41 | 34.43 | 34.55 | 34.165 | 192063 |
| 1734715800 | 34.24 | 0.17 | 0.50 | 33.56 | 34.24 | 33.115 | 569695 |
| 1734629400 | 34.07 | -0.75 | -2.15 | 33.79 | 34.075 | 33.725 | 581245 |
| 1734543000 | 34.82 | 0.11 | 0.32 | 34.8 | 34.95 | 34.64 | 269801 |
| 1734456600 | 34.71 | 0.12 | 0.35 | 34.68 | 34.745 | 34.445 | 543035 |
| 1734370200 | 34.59 | 0.27 | 0.79 | 34.46 | 34.7 | 34.42 | 1859412 |
| 1734111000 | 34.32 | 0.06 | 0.18 | 34.43 | 34.765 | 34.215 | 374240 |
| 1734024600 | 34.26 | -0.15 | -0.44 | 34.28 | 34.32 | 34.1 | 174034 |
| 1733938200 | 34.41 | 0.38 | 1.12 | 33.91 | 34.42 | 33.87 | 262787 |
| 1733851800 | 34.03 | -0.24 | -0.70 | 34.17 | 34.36 | 34.025 | 263276 |
| 1733765400 | 34.27 | -0.14 | -0.41 | 34.48 | 34.51 | 34.205 | 251124 |
| 1733506200 | 34.41 | -0.01 | -0.03 | 34.38 | 34.615 | 34.285 | 276013 |
| 1733419800 | 34.42 | 0.12 | 0.35 | 34.4 | 34.475 | 34.315 | 205238 |
| 1733333400 | 34.3 | 0.58 | 1.72 | 34.06 | 34.345 | 34.05 | 246913 |
| 1733247000 | 33.72 | 0.02 | 0.06 | 33.73 | 33.775 | 33.505 | 333460 |
| 1733160600 | 33.7 | 0.35 | 1.05 | 33.27 | 33.73 | 33.155 | 1417732 |
| 1732901400 | 33.35 | 0.18 | 0.54 | 33.159999 | 33.384999 | 33.009999 | 454658 |
| 1732815000 | 33.17 | 0.31 | 0.94 | 33.159999 | 33.22 | 33.095 | 61852 |
| 1732728600 | 32.86 | -0.51 | -1.53 | 33.36 | 33.384999 | 32.81 | 117043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
