We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.1375 | 0.13 | 0.78 | 16.114999 | 16.17 | 15.8375 | 13883 |
| 1739467800 | 16.0125 | 0.16 | 1.03 | 15.99 | 16.2 | 15.945 | 78079 |
| 1739381400 | 15.85 | -0.06 | -0.35 | 15.925 | 16.055 | 15.4725 | 116361 |
| 1739295000 | 15.905 | -0.01 | -0.03 | 15.92 | 15.965 | 15.86 | 151204 |
| 1739208600 | 15.91 | 0 | 0.02 | 15.91 | 15.9775 | 15.88 | 82398 |
| 1738949400 | 15.9075 | 0 | 0.02 | 15.98 | 16.3225 | 15.8775 | 164323 |
| 1738863000 | 15.905 | 0.15 | 0.98 | 15.84 | 15.9475 | 15.815 | 57876 |
| 1738776600 | 15.75 | 0.16 | 1.03 | 15.605 | 15.75 | 15.555 | 95863 |
| 1738690200 | 15.59 | 0.15 | 0.96 | 15.535 | 15.605 | 15.4725 | 14303 |
| 1738603800 | 15.4425 | -0.28 | -1.77 | 15.235 | 15.4825 | 15.18 | 162118 |
| 1738344600 | 15.72 | 0.17 | 1.06 | 15.66 | 15.74 | 15.62 | 2139 |
| 1738258200 | 15.555 | 0.24 | 1.55 | 15.455 | 15.5975 | 15.445 | 334355 |
| 1738171800 | 15.3175 | 0.14 | 0.94 | 15.43 | 15.43 | 15.28 | 63826 |
| 1738085400 | 15.175 | 0.12 | 0.80 | 15.19 | 15.23 | 15.06 | 58006 |
| 1737999000 | 15.055 | -0.7 | -4.44 | 15.45 | 15.465 | 15.045 | 38105 |
| 1737739800 | 15.755 | 0.08 | 0.53 | 15.72 | 15.8025 | 15.6975 | 378067 |
| 1737653400 | 15.6725 | 0.07 | 0.43 | 15.575 | 15.685 | 15.575 | 123553 |
| 1737567000 | 15.605 | 0.13 | 0.81 | 15.605 | 15.6675 | 15.5875 | 157533 |
| 1737480600 | 15.48 | 0.06 | 0.39 | 15.38 | 15.4825 | 15.36 | 134805 |
| 1737394200 | 15.42 | 0.09 | 0.59 | 15.37 | 15.475 | 15.3275 | 232095 |
| 1737135000 | 15.33 | 0.15 | 0.97 | 15.205 | 15.335 | 15.1975 | 333151 |
| 1737048600 | 15.1825 | 0.16 | 1.05 | 15.125 | 15.19 | 15.005 | 143897 |
| 1736962200 | 15.025 | 0.29 | 1.97 | 14.8 | 15.2325 | 14.79 | 17656 |
| 1736875800 | 14.735 | 0.17 | 1.20 | 14.73 | 14.8225 | 14.6375 | 99066 |
| 1736789400 | 14.56 | -0.06 | -0.41 | 14.565 | 14.615 | 14.495 | 323680 |
| 1736530200 | 14.62 | -0.26 | -1.73 | 14.855 | 14.995 | 14.17 | 3351 |
| 1736443800 | 14.8775 | 0.05 | 0.32 | 14.82 | 14.885 | 14.8125 | 12211 |
| 1736357400 | 14.83 | -0.06 | -0.40 | 14.825 | 14.865 | 14.71 | 39351 |
| 1736271000 | 14.89 | -0.21 | -1.39 | 15.005 | 15.085 | 14.795 | 15793 |
| 1736184600 | 15.1 | 0.15 | 1.00 | 15.085 | 15.115 | 15.0175 | 33218 |
| 1735925400 | 14.95 | 0.12 | 0.79 | 14.83 | 14.9525 | 14.785 | 293480 |
| 1735839000 | 14.8325 | 0.05 | 0.37 | 14.77 | 15.025 | 14.73 | 12237 |
| 1735666200 | 14.7775 | 0 | 0.00 | 14.7775 | 14.7775 | 14.7775 | 0 |
| 1735579800 | 14.7775 | -0.17 | -1.12 | 14.955 | 14.955 | 14.67 | 855 |
| 1735320600 | 14.945 | -0.01 | -0.07 | 15.09 | 15.1125 | 14.9025 | 4160 |
| 1735061400 | 14.955 | 0.13 | 0.84 | 14.955 | 14.955 | 14.955 | 136 |
| 1734975000 | 14.83 | -0.06 | -0.37 | 14.955 | 14.955 | 14.7275 | 40541 |
| 1734715800 | 14.885 | 0.15 | 0.98 | 14.62 | 14.885 | 14.43 | 424700 |
| 1734629400 | 14.74 | -0.36 | -2.35 | 14.67 | 15.0225 | 14.645 | 13821 |
| 1734543000 | 15.095 | -0.02 | -0.12 | 15.125 | 15.2 | 15.0725 | 8711 |
| 1734456600 | 15.1125 | -0.13 | -0.87 | 15.215 | 15.2775 | 15.0425 | 52959 |
| 1734370200 | 15.245 | 0.1 | 0.69 | 15.195 | 15.2925 | 15.1475 | 1768 |
| 1734111000 | 15.14 | 0.09 | 0.56 | 15.135 | 15.205 | 15.1 | 14428 |
| 1734024600 | 15.055 | -0.05 | -0.30 | 15.065 | 15.285 | 15.01 | 15626 |
| 1733938200 | 15.1 | 0.11 | 0.73 | 14.93 | 15.195 | 14.835 | 4655 |
| 1733851800 | 14.99 | -0.12 | -0.79 | 15.04 | 15.04 | 14.9675 | 9995 |
| 1733765400 | 15.11 | -0.2 | -1.31 | 15.335 | 15.38 | 15.045 | 118917 |
| 1733506200 | 15.31 | -0.04 | -0.26 | 15.295 | 15.495 | 15.255 | 251951 |
| 1733419800 | 15.35 | 0.13 | 0.82 | 15.34 | 15.36 | 15.28 | 14574 |
| 1733333400 | 15.225 | 0.06 | 0.40 | 15.205 | 15.4725 | 15.0575 | 186840 |
| 1733247000 | 15.165 | -0.01 | -0.07 | 15.155 | 15.2125 | 15.135 | 32144 |
| 1733160600 | 15.175 | -0.08 | -0.52 | 15.22 | 15.2775 | 15.14 | 2796 |
| 1732901400 | 15.255 | 0.05 | 0.31 | 15.205 | 15.28 | 15.18 | 218 |
| 1732815000 | 15.2075 | 0.07 | 0.48 | 15.2075 | 15.2075 | 15.2075 | 602 |
| 1732728600 | 15.135 | -0.05 | -0.33 | 15.205 | 15.2775 | 15.1225 | 186069 |
| 1732642200 | 15.185 | 0.11 | 0.70 | 15.085 | 15.195 | 15.07 | 372673 |
| 1732555800 | 15.08 | -0.01 | -0.07 | 15.19 | 15.225 | 15.0775 | 93051 |
| 1732296600 | 15.09 | 0.03 | 0.20 | 15.09 | 15.175 | 15.01 | 28881 |
| 1732210200 | 15.06 | 0.21 | 1.40 | 14.94 | 15.2125 | 14.9225 | 52888 |
| 1732123800 | 14.8525 | -0.05 | -0.35 | 14.965 | 14.975 | 14.82 | 394728 |
| 1732037400 | 14.905 | 0.05 | 0.37 | 14.85 | 14.915 | 14.725 | 6010 |
| 1731951000 | 14.85 | 0.03 | 0.22 | 14.765 | 14.8575 | 14.7375 | 9110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
