We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.44 | 0.03 | 0.16 | 15.475 | 15.5625 | 15.385 | 1310801 |
| 1739467800 | 15.415 | 0.18 | 1.21 | 15.325 | 15.455 | 15.2475 | 321312 |
| 1739381400 | 15.23 | -0.11 | -0.72 | 15.35 | 15.67 | 15 | 209634 |
| 1739295000 | 15.34 | 0.03 | 0.20 | 15.3 | 15.345 | 15.27 | 388041 |
| 1739208600 | 15.31 | 0.04 | 0.23 | 15.28 | 15.3325 | 15.2675 | 207337 |
| 1738949400 | 15.275 | -0.09 | -0.59 | 15.365 | 15.6675 | 15.035 | 270025 |
| 1738863000 | 15.365 | 0.12 | 0.79 | 15.355 | 15.385 | 15.3175 | 199911 |
| 1738776600 | 15.245 | -0.02 | -0.10 | 15.175 | 15.2725 | 15.1625 | 233286 |
| 1738690200 | 15.26 | 0.05 | 0.36 | 15.175 | 15.265 | 15.115 | 267010 |
| 1738603800 | 15.205 | -0.24 | -1.52 | 15.07 | 15.215 | 15.0025 | 498138 |
| 1738344600 | 15.44 | 0.09 | 0.59 | 15.45 | 15.4925 | 15.4075 | 524741 |
| 1738258200 | 15.35 | 0.08 | 0.52 | 15.325 | 15.42 | 15.2725 | 1563389 |
| 1738171800 | 15.27 | 0.03 | 0.16 | 15.21 | 15.3275 | 15.21 | 86775 |
| 1738085400 | 15.245 | 0.11 | 0.76 | 15.205 | 15.29 | 15.1425 | 141221 |
| 1737999000 | 15.13 | -0.24 | -1.56 | 15.105 | 15.1825 | 14.955 | 292179 |
| 1737739800 | 15.37 | 0.05 | 0.33 | 15.34 | 15.4125 | 15.3325 | 53934 |
| 1737653400 | 15.32 | -0.01 | -0.07 | 15.27 | 15.33 | 15.2525 | 642539 |
| 1737567000 | 15.33 | 0.2 | 1.29 | 15.21 | 15.33 | 15.21 | 151348 |
| 1737480600 | 15.135 | 0.04 | 0.23 | 15.06 | 15.1475 | 15.045 | 96591 |
| 1737394200 | 15.1 | 0.03 | 0.17 | 15.045 | 15.145 | 14.9875 | 140431 |
| 1737135000 | 15.075 | 0.08 | 0.53 | 14.97 | 15.0975 | 14.96 | 827981 |
| 1737048600 | 14.995 | 0.1 | 0.67 | 15 | 15.1325 | 14.9225 | 169433 |
| 1736962200 | 14.895 | 0.23 | 1.60 | 14.72 | 15.2775 | 14.705 | 349430 |
| 1736875800 | 14.66 | 0.04 | 0.27 | 14.76 | 15.355 | 14.6425 | 238086 |
| 1736789400 | 14.62 | -0.07 | -0.48 | 14.67 | 14.67 | 14.56 | 157457 |
| 1736530200 | 14.69 | -0.2 | -1.31 | 14.885 | 15.3675 | 14.67 | 186315 |
| 1736443800 | 14.885 | -0.01 | -0.07 | 14.885 | 14.915 | 14.85 | 50064 |
| 1736357400 | 14.895 | -0.06 | -0.37 | 14.91 | 14.9225 | 14.8175 | 89063 |
| 1736271000 | 14.95 | -0.15 | -0.96 | 14.99 | 15.085 | 14.9125 | 3107610 |
| 1736184600 | 15.095 | 0.2 | 1.31 | 14.94 | 15.1 | 14.94 | 91451 |
| 1735925400 | 14.9 | 0.03 | 0.17 | 14.83 | 14.9 | 14.8025 | 80911 |
| 1735839000 | 14.875 | -0.05 | -0.35 | 14.89 | 15.1275 | 14.8225 | 110339 |
| 1735666200 | 14.9275 | 0.05 | 0.32 | 14.86 | 14.9325 | 14.86 | 20462 |
| 1735579800 | 14.88 | -0.14 | -0.90 | 15 | 15.0225 | 14.7825 | 737584 |
| 1735320600 | 15.015 | -0.04 | -0.28 | 15.24 | 15.24 | 14.9675 | 290251 |
| 1735061400 | 15.0575 | 0.13 | 0.89 | 15.075 | 15.075 | 15.04 | 21848 |
| 1734975000 | 14.925 | -0.08 | -0.50 | 15 | 15.02 | 14.875 | 461692 |
| 1734715800 | 15 | 0.1 | 0.64 | 14.79 | 15 | 14.66 | 889235 |
| 1734629400 | 14.905 | -0.37 | -2.39 | 14.855 | 14.9625 | 14.83 | 2404272 |
| 1734543000 | 15.27 | 0.03 | 0.16 | 15.245 | 15.28 | 15.2025 | 841594 |
| 1734456600 | 15.245 | -0.07 | -0.46 | 15.245 | 15.26 | 15.195 | 853403 |
| 1734370200 | 15.315 | 0.02 | 0.13 | 15.27 | 15.375 | 15.2575 | 76365 |
| 1734111000 | 15.295 | -0.11 | -0.68 | 15.335 | 15.365 | 15.2525 | 52508 |
| 1734024600 | 15.4 | -0.08 | -0.52 | 15.41 | 15.68 | 15.36 | 284117 |
| 1733938200 | 15.48 | 0.08 | 0.49 | 15.385 | 15.48 | 15.36 | 668704 |
| 1733851800 | 15.405 | -0.02 | -0.10 | 15.41 | 15.4325 | 15.3825 | 98299 |
| 1733765400 | 15.42 | -0.11 | -0.68 | 15.495 | 15.495 | 15.405 | 58277 |
| 1733506200 | 15.525 | 0.05 | 0.36 | 15.47 | 15.7175 | 15.4475 | 1328262 |
| 1733419800 | 15.47 | -0.03 | -0.16 | 15.475 | 15.5375 | 15.4525 | 80212 |
| 1733333400 | 15.495 | 0.07 | 0.45 | 15.455 | 15.7125 | 15.435 | 166742 |
| 1733247000 | 15.425 | 0.01 | 0.06 | 15.435 | 15.4525 | 15.385 | 1155094 |
| 1733160600 | 15.415 | 0.01 | 0.10 | 15.335 | 15.415 | 15.335 | 89243 |
| 1732901400 | 15.4 | 0.06 | 0.42 | 15.33 | 15.4025 | 15.3175 | 37225 |
| 1732815000 | 15.335 | 0.03 | 0.20 | 15.325 | 15.3425 | 15.3075 | 53931 |
| 1732728600 | 15.305 | -0.01 | -0.03 | 15.32 | 15.38 | 15.285 | 345840 |
| 1732642200 | 15.31 | 0.07 | 0.46 | 15.255 | 15.3175 | 15.24 | 66035 |
| 1732555800 | 15.24 | 0.11 | 0.69 | 15.24 | 15.3 | 15.225 | 6612614 |
| 1732296600 | 15.135 | 0.04 | 0.26 | 15.165 | 15.2175 | 15.0475 | 291395 |
| 1732210200 | 15.095 | 0.19 | 1.27 | 14.98 | 15.2725 | 14.95 | 139383 |
| 1732123800 | 14.905 | -0.03 | -0.20 | 15.02 | 15.035 | 14.875 | 83061 |
| 1732037400 | 14.935 | -0.04 | -0.27 | 14.97 | 14.9775 | 14.7975 | 63462 |
| 1731951000 | 14.975 | 0.04 | 0.23 | 14.925 | 14.975 | 14.8575 | 95552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
