Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Usa Value Usd-d | IUVD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.52% | 6.206 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.175 | 6.165 | 6.217 | 6.206 | 6.174 |
IUVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.174 | -0.03 | -0.42% | 6.174 | 6.174 | 6.174 | 0 |
| 08 May 2024 | 6.20 | 0.07 | 1.17% | 6.181 | 6.217 | 6.174 | 86,072 |
| 04 May 2024 | 6.128 | 0.07 | 1.17% | 6.09 | 6.1775 | 6.086 | 7,124 |
| 03 May 2024 | 6.057 | 0.01 | 0.10% | 6.081 | 6.1075 | 6.037 | 217,593 |
| 02 May 2024 | 6.051 | -0.10 | -1.55% | 6.088 | 6.0965 | 6.0415 | 11,992 |
| 01 May 2024 | 6.1465 | -0.06 | -1.02% | 6.199 | 6.2095 | 6.138 | 18,582 |
| 30 Apr 2024 | 6.21 | 0.04 | 0.66% | 6.184 | 6.223 | 6.1745 | 56,712 |
| 27 Apr 2024 | 6.169 | 0.01 | 0.16% | 6.165 | 6.1945 | 6.1395 | 162,364 |
| 26 Apr 2024 | 6.159 | -0.06 | -0.90% | 6.241 | 6.247 | 6.134 | 288,602 |
| 25 Apr 2024 | 6.215 | -0.01 | -0.16% | 6.212 | 6.2415 | 6.1945 | 100,252 |
| 24 Apr 2024 | 6.225 | 0.10 | 1.58% | 6.169 | 6.2335 | 6.1565 | 138,106 |
| 23 Apr 2024 | 6.128 | 0.00 | 0.05% | 6.145 | 6.1625 | 6.1155 | 31,722 |
| 20 Apr 2024 | 6.125 | -0.01 | -0.11% | 6.072 | 6.145 | 6.064 | 26,127 |
| 19 Apr 2024 | 6.132 | 0.03 | 0.50% | 6.101 | 6.1485 | 6.09 | 76,552 |
| 18 Apr 2024 | 6.1015 | -0.02 | -0.38% | 6.122 | 6.159 | 6.0995 | 6,240 |
| 17 Apr 2024 | 6.125 | -0.10 | -1.65% | 6.147 | 6.181 | 6.0995 | 19,275 |
| 16 Apr 2024 | 6.228 | 0.00 | -0.06% | 6.234 | 6.2845 | 6.2075 | 40,654 |
| 13 Apr 2024 | 6.232 | -0.04 | -0.59% | 6.308 | 6.315 | 6.223 | 55,723 |
| 12 Apr 2024 | 6.269 | -0.05 | -0.82% | 6.274 | 6.3255 | 6.242 | 43,737 |
| 11 Apr 2024 | 6.321 | -0.07 | -1.14% | 6.325 | 6.3605 | 6.3175 | 49,196 |
| 10 Apr 2024 | 6.394 | -0.03 | -0.45% | 6.433 | 6.44 | 6.371 | 89,497 |
