ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usa Value Usd-d

Usa Value Usd-d (IUVD)

6.731
0.038
(0.57%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542006.7310.040.576.7246.7716.7055114941
17394678006.69299990.11.526.66099996.70056.660999987321
17393814006.593-0.05-0.686.63699996.66756.5695502174
17392950006.6380.050.766.5956.6416.571594279
17392086006.588-0.01-0.116.6076.6216.577142175
17389494006.595-0.03-0.456.6226.64656.564245468
17388630006.625-0.01-0.096.6556.66256.616351892
17387766006.6310.020.366.5946.6326.5795722182
17386902006.6070.010.196.55999996.60956.542588886
17386038006.5945-0.09-1.346.5066.60556.476149273
17383446006.6840.010.126.6816.69056.65461701
17382582006.6760.040.636.666.67699996.621117624
17381718006.6340.050.816.626.66056.602135203
17380854006.581-0.06-0.846.6386.67656.58138119
17379990006.6369999-0.06-0.876.6276.67956.6035164160
17377398006.6950.020.226.6946.71256.664599797
17376534006.680.020.246.6556.68956.643510620
17375670006.664-0.01-0.136.6746.6836.644540155
17374806006.67250.040.586.6276.67756.6224999293441
17373942006.6340.030.456.6016.64856.5765226994
17371350006.6040.071.126.5616.616.5535488934
17370486006.5310.030.466.5316.54656.48273211
17369622006.5010.111.756.4526.5486.441499926017
17368758006.3890.071.036.3846.43456.3555103390
17367894006.3240.010.136.2766.3376.2705242376
17365302006.316-0.08-1.246.4016.4176.3155128864
17364438006.39499990.020.276.3866.41056.375514264
17363574006.378-0.09-1.326.4326.44056.33546094
17362710006.463-0.03-0.496.4386.5036.4315273072
17361846006.4950.111.716.4146.50856.40959845
17359254006.3860.010.156.3586.3916.326547689
17358390006.37650.020.256.4026.42156.35582839
17356662006.36050.030.476.3446.36356.347282
17355798006.3305-0.08-1.266.3936.4136.2815449663
17353206006.41099990.081.306.42699996.4636.391512162
17350614006.328500.006.32856.32856.328596
17349750006.3285-0.02-0.346.3156.3356.31452585
17347158006.350.060.896.2536.35649996.21544611
17346294006.2939999-0.21-3.246.32599996.3566.2619999244293
17345430006.50450.010.186.496.51199996.49315081
17344566006.4925-0.05-0.806.50399996.52356.47765170
17343702006.545-0.03-0.506.5576.57449996.51857852
17341110006.578-0.03-0.396.5886.6026.53864080
17340246006.604-0.06-0.896.5756.61756.575230634
17339382006.663-0.05-0.756.7146.71656.64174321
17338518006.7135-0.07-1.046.7446.76356.6675234819
17337654006.784-0.01-0.096.7826.81556.778373927
17335062006.79-0.03-0.456.7926.82456.778550454
17334198006.821-0.01-0.166.8276.84256.802222744
17333334006.832-0.04-0.556.8276.83356.799538545
17332470006.8695-0.05-0.766.8996.9256.86145925
17331606006.922-0.02-0.226.8936.9226.878578470
17329014006.9370.020.356.9146.9486.9055662
17328150006.9130.030.416.9066.92356.8885135856
17327286006.8845-0.02-0.246.9046.94156.881515871
17326422006.901-0.09-1.226.9466.9776.888525814
17325558006.9860.111.546.9287.00456.912325252
17322966006.880.070.976.8286.8916.81755806
17322102006.8140.131.926.7546.8226.73105338
17321238006.6855-0.03-0.456.69299996.7146.68215273
17320374006.716-0.03-0.486.68499996.7226.6595101384
17319510006.74850.030.416.7056.7556.68923044

Your Recent History

Delayed Upgrade Clock