Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Select Trust Plc | IVPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.37% | 269.00 | 20:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.00 | 267.00 | 269.00 | 269.00 | 268.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IVPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.00 | 271.00 | 267.00 | 268.09 | 10,462 | 2.00 | 0.75% |
| 1 Month | 268.00 | 276.00 | 267.00 | 268.64 | 10,372 | 1.00 | 0.37% |
| 3 Months | 269.00 | 276.00 | 260.00 | 267.44 | 11,671 | 0.00 | 0.00% |
| 6 Months | 233.00 | 276.00 | 233.00 | 262.63 | 9,810 | 36.00 | 15.45% |
| 1 Year | 231.00 | 276.00 | 230.00 | 253.79 | 7,565 | 38.00 | 16.45% |
| 3 Years | 227.00 | 276.00 | 206.00 | 239.53 | 9,167 | 42.00 | 18.50% |
| 5 Years | 204.00 | 276.00 | 144.50 | 210.35 | 14,877 | 65.00 | 31.86% |
IVPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 267.00 | 14,661 |
| 02 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 11,648 |
| 01 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 4,766 |
| 30 Apr 2024 | 268.00 | -1.00 | -0.37% | 268.00 | 268.00 | 268.00 | 10,113 |
| 27 Apr 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 271.00 | 267.00 | 15,215 |
| 26 Apr 2024 | 267.00 | -9.00 | -3.26% | 267.00 | 267.00 | 267.00 | 10,568 |
| 25 Apr 2024 | 276.00 | 7.00 | 2.60% | 269.00 | 276.00 | 268.00 | 11,658 |
| 24 Apr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 268.00 | 7,106 |
| 23 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,121 |
| 20 Apr 2024 | 268.00 | -8.00 | -2.90% | 268.00 | 268.00 | 268.00 | 4,637 |
| 19 Apr 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 268.00 | 2,546 |
| 18 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 5,610 |
| 17 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
| 16 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 14,066 |
| 13 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 603 |
| 12 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 7,590 |
| 11 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 13,256 |
| 10 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 274.00 | 268.00 | 11,715 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 276.00 | 268.00 | 31,265 |
| 06 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 25,424 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 4,165 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 10,588 |
