ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
76.935
-0.16%
US Dollar vs AUD
1.61388
0.61%
Bitcoin
95,335.03
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Select Trust Plc (IVPG)

  7. Invesco Select Trust Plc (IVPG) Historical

Invesco Select Trust Plc

Invesco Select Trust Plc (IVPG)

LSE
272.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027227227200DE
40027227227200DE
120027227227200DE
260027227227200DE
5283.03030303032642862604668269.57520196DE
156228.82502862066947241.96322263DE
2605927.6995305164213286144.511665212.86443662DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173627100027200.002722722720
173618460027200.002722722720
173592540027200.002722722720
173583900027200.002722722720
173566620027200.002722722720
173557980027200.002722722720
173532060027200.002722722720
173506140027200.002722722720
173497500027200.002722722720
173471580027200.002722722720
173462940027200.002722722720
173454300027200.002722722720
173445660027200.002722722720
173437020027200.002722722720
173411100027200.002722722720
173402460027200.002722722720
173393820027200.002722722720
173385180027200.002722722720
173376540027200.002722722720
173350620027200.002722722720
173341980027200.002722722720
173333340027200.002722722720
173324700027200.002722722720
173316060027200.002722722720
173290140027200.002722722720
173281500027200.002722722720
173272860027200.002722722720
173264220027200.002722722720
173255580027200.002722722720
173229660027200.002722722720
173221020027200.002722722720
173212380027200.002722722720
173203740027200.002722722720
173195100027200.002722722720
173169180027200.002722722720
173160540027200.002722722720
173151900027200.002722722720
173143260027200.002722722720
173134620027200.002722722720
173108700027200.002722722720
173100060027200.002722722720
173091420027200.002722722720
173082780027200.002722722720
173074140027200.002722722720
173048220027200.002722722720
173039580027200.002722722720
173030940027200.002722722720
173022300027200.002722722720
173013660027200.002722722720
172987380027200.002722722720
172978740027200.002722722720
172970100027200.002722722720
172961460027200.002722722720
172952820027200.002722722720
172926900027200.002722722720
172918260027200.002722722720
172909620027200.002722722720
172900980027200.002722722720
172892340027200.002722722720
172866420027200.002722722720
172857780027200.002722722720
172849140027200.002722722720
172840500027200.002722722720

Your Recent History

LSE
IVPG
Invesco Select
BIT
I06812
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads