Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Select Trust Plc | IVPM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
IVPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 629 | 0.00 | 0.00% |
1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 629 | 0.00 | 0.00% |
3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 1,443 | 0.00 | 0.00% |
6 Months | 94.50 | 106.00 | 94.50 | 99.86 | 3,656 | 11.50 | 12.17% |
1 Year | 94.00 | 106.00 | 89.75 | 95.21 | 3,442 | 12.00 | 12.77% |
3 Years | 102.00 | 106.00 | 89.75 | 97.44 | 6,281 | 4.00 | 3.92% |
5 Years | 101.50 | 106.00 | 89.75 | 99.24 | 6,628 | 4.50 | 4.43% |
IVPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
26 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
25 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
24 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
23 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
20 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 629 |
19 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
18 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
16 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
13 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
12 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
11 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
10 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
09 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
06 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
05 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
03 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
29 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
28 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |