Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Dm Prop | IWDP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.28% | 1,776.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,783.50 | 1,775.50 | 1,787.25 | 1,776.00 | 1,771.00 |
IWDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1,776.00 | 5.00 | 0.28% | 1,783.50 | 1,787.25 | 1,775.50 | 17,853 |
| 10 May 2024 | 1,771.00 | 0.50 | 0.03% | 1,760.50 | 1,776.25 | 1,749.50 | 22,206 |
| 09 May 2024 | 1,770.50 | -8.00 | -0.45% | 1,780.00 | 1,780.50 | 1,763.50 | 91,757 |
| 08 May 2024 | 1,778.50 | 19.50 | 1.11% | 1,768.00 | 1,780.25 | 1,765.00 | 29,203 |
| 04 May 2024 | 1,759.00 | 22.00 | 1.27% | 1,747.50 | 1,971.75 | 1,741.00 | 5,865 |
| 03 May 2024 | 1,737.00 | 12.25 | 0.71% | 1,730.50 | 1,743.00 | 1,728.00 | 75,252 |
| 02 May 2024 | 1,724.75 | -2.75 | -0.16% | 1,714.50 | 1,731.50 | 1,712.25 | 13,316 |
| 01 May 2024 | 1,727.50 | -5.50 | -0.32% | 1,734.50 | 1,737.75 | 1,722.50 | 152,681 |
| 30 Apr 2024 | 1,733.00 | 1.50 | 0.09% | 1,729.00 | 1,741.50 | 1,724.50 | 21,832 |
| 27 Apr 2024 | 1,731.50 | 22.25 | 1.30% | 1,716.50 | 1,735.00 | 1,714.50 | 14,984 |
| 26 Apr 2024 | 1,709.25 | -16.75 | -0.97% | 1,722.50 | 1,732.50 | 1,702.75 | 18,567 |
| 25 Apr 2024 | 1,726.00 | -13.00 | -0.75% | 1,731.00 | 1,735.00 | 1,715.00 | 9,251 |
| 24 Apr 2024 | 1,739.00 | 13.00 | 0.75% | 1,736.50 | 1,740.25 | 1,727.00 | 38,070 |
| 23 Apr 2024 | 1,726.00 | 14.00 | 0.82% | 1,724.50 | 1,735.75 | 1,720.75 | 12,073 |
| 20 Apr 2024 | 1,712.00 | 11.50 | 0.68% | 1,695.00 | 1,712.75 | 1,690.75 | 85,067 |
| 19 Apr 2024 | 1,700.50 | 7.50 | 0.44% | 1,697.00 | 1,716.25 | 1,686.00 | 82,593 |
| 18 Apr 2024 | 1,693.00 | -17.50 | -1.02% | 1,700.00 | 1,713.75 | 1,693.00 | 20,652 |
| 17 Apr 2024 | 1,710.50 | -26.00 | -1.50% | 1,718.00 | 1,720.75 | 1,698.75 | 21,336 |
| 16 Apr 2024 | 1,736.50 | -18.75 | -1.07% | 1,754.00 | 1,757.75 | 1,735.00 | 18,734 |
| 13 Apr 2024 | 1,755.25 | 6.75 | 0.39% | 1,758.00 | 1,764.00 | 1,751.75 | 17,529 |
