We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 82.03 | -2.54 | -3.00 | 82.9 | 83.06 | 81.67 | 13879 |
| 1737739800 | 84.57 | 0.58 | 0.70 | 84.38 | 84.69 | 84.28 | 17609 |
| 1737653400 | 83.985 | 0.31 | 0.38 | 83.61 | 84.05 | 83.39 | 31369 |
| 1737567000 | 83.67 | 0.84 | 1.01 | 83.49 | 83.95 | 83.43 | 22432 |
| 1737480600 | 82.835 | 0.17 | 0.21 | 82.43 | 82.905 | 82.245 | 22291 |
| 1737394200 | 82.66 | 0.53 | 0.65 | 82.23 | 82.935 | 81.845 | 9719 |
| 1737135000 | 82.13 | 0.65 | 0.80 | 81.44 | 82.515 | 81.44 | 228343 |
| 1737048600 | 81.48 | 0.65 | 0.80 | 81.61 | 81.61 | 81.14 | 17213 |
| 1736962200 | 80.83 | 1.36 | 1.72 | 79.71 | 81.22 | 79.63 | 56993 |
| 1736875800 | 79.465 | 0.61 | 0.77 | 79.64 | 80.52 | 79.13 | 17509 |
| 1736789400 | 78.86 | -0.55 | -0.69 | 79.14 | 79.21 | 78.625 | 21467 |
| 1736530200 | 79.41 | -1.34 | -1.65 | 80.65 | 80.85 | 79.265 | 13510 |
| 1736443800 | 80.745 | 0.17 | 0.20 | 80.51 | 80.895 | 80.405 | 11605 |
| 1736357400 | 80.58 | -0.57 | -0.70 | 80.8 | 81 | 80.13 | 8957 |
| 1736271000 | 81.15 | -0.74 | -0.90 | 81.59 | 81.985 | 80.53 | 48432 |
| 1736184600 | 81.89 | 1.09 | 1.35 | 81.17 | 81.89 | 81.095 | 19737 |
| 1735925400 | 80.8 | 0.27 | 0.34 | 80.48 | 80.875 | 80.235 | 31600 |
| 1735839000 | 80.53 | -0.12 | -0.14 | 80.79 | 80.83 | 79.55 | 26927 |
| 1735666200 | 80.645 | 0.38 | 0.48 | 80.27 | 80.69 | 80.23 | 1742 |
| 1735579800 | 80.26 | -0.87 | -1.07 | 80.95 | 81.115 | 79.735 | 5091 |
| 1735320600 | 81.13 | 0.05 | 0.06 | 81.67 | 81.815 | 80.78 | 5215 |
| 1735061400 | 81.08 | 0.64 | 0.80 | 81.52 | 81.52 | 80.835 | 8017 |
| 1734975000 | 80.435 | -0.28 | -0.34 | 80.71 | 80.815 | 79.96 | 2543 |
| 1734715800 | 80.71 | 0.66 | 0.82 | 79.34 | 80.71 | 78.57 | 14610 |
| 1734629400 | 80.05 | -1.9 | -2.32 | 79.83 | 80.565 | 79.655 | 27219 |
| 1734543000 | 81.95 | -0.12 | -0.14 | 82.16 | 82.51 | 81.86 | 60534 |
| 1734456600 | 82.065 | -0.5 | -0.60 | 82.42 | 82.7 | 81.765 | 62192 |
| 1734370200 | 82.56 | 0.48 | 0.59 | 82.39 | 82.855 | 82.23 | 34143 |
| 1734111000 | 82.075 | -0.03 | -0.03 | 82.23 | 82.61 | 81.955 | 6119 |
| 1734024600 | 82.1 | -0.27 | -0.33 | 82.25 | 82.55 | 81.83 | 20187 |
| 1733938200 | 82.37 | 0.57 | 0.70 | 81.63 | 82.4 | 81.54 | 12598 |
| 1733851800 | 81.8 | -0.64 | -0.77 | 82.08 | 82.135 | 81.8 | 18743 |
| 1733765400 | 82.435 | -0.82 | -0.98 | 83.51 | 83.54 | 82.185 | 12253 |
| 1733506200 | 83.25 | -0.17 | -0.20 | 83.18 | 83.48 | 83.025 | 5965 |
| 1733419800 | 83.42 | 0.53 | 0.64 | 83.42 | 83.455 | 83.14 | 43645 |
| 1733333400 | 82.89 | 0.41 | 0.50 | 82.75 | 82.975 | 82.595 | 5783 |
| 1733247000 | 82.48 | 0.24 | 0.29 | 82.28 | 82.695 | 82.2 | 25347 |
| 1733160600 | 82.24 | -0.07 | -0.08 | 82.05 | 82.61 | 81.915 | 44485 |
| 1732901400 | 82.305 | 0.35 | 0.42 | 81.89 | 82.305 | 81.785 | 9535 |
| 1732815000 | 81.96 | 0.42 | 0.52 | 81.6 | 81.96 | 81.6 | 2071 |
| 1732728600 | 81.54 | -0.09 | -0.11 | 81.91 | 82.18 | 81.51 | 26100 |
| 1732642200 | 81.63 | 0.33 | 0.41 | 81.13 | 81.71 | 81.02 | 60599 |
| 1732555800 | 81.3 | 0.1 | 0.12 | 81.7 | 81.91 | 81.3 | 12749 |
| 1732296600 | 81.2 | 0.17 | 0.21 | 81.37 | 81.495 | 80.765 | 48091 |
| 1732210200 | 81.03 | 0.83 | 1.03 | 80.88 | 81.175 | 80.31 | 15138 |
| 1732123800 | 80.2 | -0.27 | -0.34 | 80.88 | 80.9 | 80.04 | 10154 |
| 1732037400 | 80.47 | 0.24 | 0.30 | 80.37 | 80.505 | 79.515 | 33209 |
| 1731951000 | 80.23 | 0.25 | 0.31 | 79.92 | 80.275 | 79.64 | 4655 |
| 1731691800 | 79.985 | -1.16 | -1.42 | 80.33 | 80.65 | 79.9 | 11552 |
| 1731605400 | 81.14 | -0.27 | -0.33 | 81.23 | 81.725 | 80.965 | 6556 |
| 1731519000 | 81.41 | 0.02 | 0.03 | 81.24 | 81.86 | 81.065 | 17079 |
| 1731432600 | 81.385 | -0.68 | -0.82 | 81.71 | 81.785 | 81.345 | 58478 |
| 1731346200 | 82.06 | 0.24 | 0.29 | 82.15 | 82.285 | 81.97 | 6300 |
| 1731087000 | 81.82 | 0.67 | 0.83 | 81.63 | 81.835 | 81.14 | 9171 |
| 1731000600 | 81.145 | 0.84 | 1.05 | 80.84 | 81.325 | 80.795 | 12843 |
| 1730914200 | 80.3 | 1 | 1.26 | 80.62 | 81.335 | 80.085 | 86380 |
| 1730827800 | 79.3 | 0.39 | 0.49 | 78.92 | 79.695 | 78.725 | 3552 |
| 1730741400 | 78.91 | -0.28 | -0.35 | 79.32 | 79.32 | 78.83 | 6511 |
| 1730482200 | 79.185 | 0.02 | 0.02 | 78.85 | 79.485 | 78.85 | 4753 |
| 1730395800 | 79.17 | -1.1 | -1.37 | 79.72 | 80.175 | 78.965 | 8279 |
| 1730309400 | 80.27 | -0.01 | -0.01 | 80.63 | 80.635 | 79.695 | 8718 |
| 1730223000 | 80.28 | -0.18 | -0.22 | 80.46 | 80.675 | 80.045 | 13013 |
| 1730136600 | 80.46 | -0.07 | -0.08 | 80.41 | 80.675 | 80.285 | 4636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
