We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 69.72 | 0.3 | 0.43 | 69.43 | 69.855 | 69.18 | 134686 |
| 1730395800 | 69.42 | -1.22 | -1.73 | 69.91 | 70.4 | 69.275 | 172135 |
| 1730309400 | 70.64 | -0.08 | -0.11 | 70.89 | 70.96 | 70.135 | 41523 |
| 1730223000 | 70.72 | -0.02 | -0.03 | 70.85 | 70.92 | 70.395 | 23068 |
| 1730136600 | 70.74 | -0.14 | -0.20 | 71.05 | 71.05 | 70.695 | 54712 |
| 1729873800 | 70.88 | 0.34 | 0.48 | 70.64 | 71.125 | 70.575 | 34297 |
| 1729787400 | 70.54 | -0.07 | -0.09 | 70.74 | 74.375 | 70.515 | 166464 |
| 1729701000 | 70.605 | -0.46 | -0.64 | 71.07 | 71.165 | 70.5867 | 6384 |
| 1729614600 | 71.06 | -0.13 | -0.18 | 71.28 | 71.305 | 70.895 | 28004 |
| 1729528200 | 71.19 | -0.4 | -0.55 | 71.61 | 71.68 | 71.135 | 265408 |
| 1729269000 | 71.585 | -0.01 | -0.01 | 71.5 | 71.665 | 71.435 | 84435 |
| 1729182600 | 71.59 | 0.4 | 0.56 | 71.43 | 72.12 | 71.34 | 67356 |
| 1729096200 | 71.19 | -0.3 | -0.42 | 71.11 | 71.26 | 70.985 | 115038 |
| 1729009800 | 71.49 | -0.44 | -0.61 | 72.1 | 72.195 | 71.45 | 92260 |
| 1728923400 | 71.93 | 0.41 | 0.57 | 71.54 | 72.015 | 71.415 | 50607 |
| 1728664200 | 71.52 | 0.5 | 0.70 | 71.07 | 71.545 | 70.93 | 19613 |
| 1728577800 | 71.02 | -0.01 | -0.01 | 71.15 | 71.5 | 70.79 | 20882 |
| 1728491400 | 71.03 | 0.42 | 0.59 | 70.56 | 71.08 | 70.52 | 89285 |
| 1728405000 | 70.61 | -0.07 | -0.10 | 70.2 | 70.77 | 70.035 | 83847 |
| 1728318600 | 70.68 | 0.3 | 0.43 | 70.76 | 70.835 | 70.405 | 52914 |
| 1728059400 | 70.38 | -0.09 | -0.13 | 70.55 | 70.925 | 70.31 | 22519 |
| 1727973000 | 70.47 | -0.18 | -0.25 | 70.6 | 70.865 | 70.22 | 205038 |
| 1727886600 | 70.65 | 0.15 | 0.21 | 70.55 | 70.735 | 70.14 | 64647 |
| 1727800200 | 70.5 | -0.38 | -0.54 | 71.09 | 71.13 | 70.24 | 126085 |
| 1727713800 | 70.88 | -0.28 | -0.39 | 70.96 | 71.065 | 70.765 | 35526 |
| 1727454600 | 71.16 | 0.12 | 0.17 | 71.09 | 71.54 | 70.925 | 37993 |
| 1727368200 | 71.04 | 0.32 | 0.45 | 71.31 | 71.535 | 70.915 | 48680 |
| 1727281800 | 70.72 | 0.12 | 0.17 | 70.74 | 70.9 | 70.445 | 38582 |
| 1727195400 | 70.6 | 0.07 | 0.10 | 70.64 | 70.815 | 70.3 | 124519 |
| 1727109000 | 70.53 | 0.35 | 0.50 | 70.32 | 70.53 | 70.055 | 277149 |
| 1726849800 | 70.18 | -0.51 | -0.72 | 70.66 | 70.725 | 70.035 | 26567 |
| 1726763400 | 70.69 | 1.05 | 1.51 | 70.33 | 71.13 | 70.265 | 118877 |
| 1726677000 | 69.64 | -0.41 | -0.59 | 69.97 | 69.97 | 69.62 | 126263 |
| 1726590600 | 70.05 | 0.4 | 0.57 | 69.99 | 70.39 | 69.87 | 36354 |
| 1726504200 | 69.65 | -0.02 | -0.03 | 69.68 | 69.86 | 69.505 | 50583 |
| 1726245000 | 69.67 | 0.72 | 1.04 | 69.32 | 69.8 | 69.32 | 27757 |
| 1726158600 | 68.95 | 1.35 | 2.00 | 69.02 | 69.145 | 68.63 | 74910 |
| 1726072200 | 67.6 | -0.43 | -0.62 | 67.96 | 68.565 | 67.24 | 47373 |
| 1725985800 | 68.025 | 0.06 | 0.08 | 67.98 | 68.375 | 67.77 | 71164 |
| 1725899400 | 67.97 | 0.42 | 0.62 | 67.81 | 68.145 | 67.74 | 49641 |
| 1725640200 | 67.55 | -0.57 | -0.84 | 68.05 | 68.67 | 67.45 | 67781 |
| 1725553800 | 68.12 | -0.71 | -1.03 | 68.66 | 68.925 | 68.11 | 62635 |
| 1725467400 | 68.83 | -0.72 | -1.04 | 68.58 | 69.13 | 68.53 | 17925 |
| 1725381000 | 69.55 | -0.98 | -1.39 | 70.45 | 70.56 | 69.385 | 119151 |
| 1725294600 | 70.53 | 0.48 | 0.69 | 70.42 | 70.575 | 70.17 | 40347 |
| 1725035400 | 70.05 | -0.57 | -0.81 | 70.37 | 70.65 | 70.05 | 39706 |
| 1724949000 | 70.62 | 0.56 | 0.80 | 70.06 | 70.835 | 70.055 | 269244 |
| 1724862600 | 70.06 | -0.23 | -0.33 | 70.45 | 70.565 | 70.01 | 106914 |
| 1724776200 | 70.29 | -0.05 | -0.07 | 70.26 | 70.495 | 69.98 | 136014 |
| 1724430600 | 70.34 | 0.35 | 0.50 | 69.97 | 70.475 | 69.835 | 46307 |
| 1724344200 | 69.99 | 0.03 | 0.04 | 70.17 | 70.7 | 69.93 | 160698 |
| 1724257800 | 69.96 | 0.41 | 0.59 | 69.73 | 70.165 | 69.665 | 48013 |
| 1724171400 | 69.55 | 0.16 | 0.23 | 69.69 | 69.855 | 69.505 | 25772 |
| 1724085000 | 69.39 | 0.52 | 0.76 | 69.16 | 69.395 | 68.925 | 88231 |
| 1723825800 | 68.87 | 0.07 | 0.10 | 69.14 | 69.14 | 68.655 | 83587 |
| 1723739400 | 68.8 | 0.95 | 1.40 | 68.05 | 68.825 | 67.89 | 63345 |
| 1723653000 | 67.85 | 0.61 | 0.91 | 67.6 | 67.85 | 67.43 | 44290 |
| 1723566600 | 67.24 | 0.67 | 1.01 | 66.86 | 67.25 | 66.59 | 29631 |
| 1723480200 | 66.569999 | 0.19 | 0.29 | 66.58 | 66.849999 | 66.3 | 10655 |
| 1723221000 | 66.379999 | 0.49 | 0.74 | 66.18 | 66.489999 | 65.905 | 21376 |
| 1723134600 | 65.89 | -0.04 | -0.06 | 64.94 | 65.93 | 64.555 | 33466 |
| 1723048200 | 65.93 | 0.75 | 1.15 | 65.42 | 66.125 | 65.175 | 82430 |
| 1722961800 | 65.18 | 0.47 | 0.73 | 65.01 | 65.489999 | 64.415 | 37768 |
| 1722875400 | 64.709999 | -1.09 | -1.66 | 64.72 | 65.135 | 63.19 | 53487 |
| 1722616200 | 65.8 | -1.58 | -2.34 | 66.65 | 67.725 | 65.614999 | 37290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
