We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.3265 | 0.04 | 0.84 | 4.309 | 4.3415 | 4.3035 | 30427 |
| 1719505800 | 4.2905 | -0.01 | -0.23 | 4.308 | 4.3095 | 4.2705 | 265608 |
| 1719419400 | 4.30025 | -0.02 | -0.38 | 4.3295 | 4.331 | 4.2947499 | 80610 |
| 1719333000 | 4.3164999 | -0.01 | -0.26 | 4.3275 | 4.34075 | 4.3055 | 25125 |
| 1719246600 | 4.32775 | 0.04 | 0.90 | 4.32775 | 4.32775 | 4.32775 | 2999 |
| 1718987400 | 4.289 | -0.01 | -0.27 | 4.2895 | 4.306 | 4.26975 | 12304 |
| 1718901000 | 4.30075 | 0.03 | 0.65 | 4.295 | 4.3055 | 4.295 | 11788 |
| 1718814600 | 4.273 | -0.02 | -0.40 | 4.281 | 4.289 | 4.27275 | 32406 |
| 1718728200 | 4.29 | 0.03 | 0.81 | 4.2875 | 4.2935 | 4.2835 | 4804 |
| 1718641800 | 4.2554999 | -0.01 | -0.15 | 4.251 | 4.268 | 4.24275 | 3092 |
| 1718382600 | 4.26175 | -0 | -0.02 | 4.276 | 4.28125 | 4.243 | 567 |
| 1718296200 | 4.2625 | -0.14 | -3.13 | 4.3019999 | 4.34625 | 4.2539999 | 26509 |
| 1718209800 | 4.4 | 0.01 | 0.26 | 4.3835 | 4.41925 | 4.3835 | 16960 |
| 1718123400 | 4.3884999 | -0.04 | -0.95 | 4.372 | 4.39775 | 4.3715 | 52225 |
| 1718037000 | 4.4305 | -0.02 | -0.39 | 4.421 | 4.43325 | 4.41325 | 3662 |
| 1717777800 | 4.44775 | -0.01 | -0.12 | 4.4425 | 4.4582499 | 4.43275 | 9191 |
| 1717691400 | 4.453 | 0.02 | 0.39 | 4.447 | 4.48725 | 4.4225 | 6322 |
| 1717605000 | 4.4355 | 0.01 | 0.23 | 4.444 | 4.4535 | 4.41925 | 20151 |
| 1717518600 | 4.4255 | -0.03 | -0.65 | 4.4494999 | 4.46475 | 4.4255 | 43553 |
| 1717432200 | 4.4545 | 0.02 | 0.41 | 4.45 | 4.461 | 4.45 | 35518 |
| 1717173000 | 4.4365 | 0.01 | 0.27 | 4.437 | 4.46225 | 4.42775 | 30290 |
| 1717086600 | 4.42475 | 0.03 | 0.59 | 4.417 | 4.42675 | 4.4165 | 12011 |
| 1717000200 | 4.399 | -0.06 | -1.30 | 4.422 | 4.4275 | 4.394 | 14379 |
| 1716913800 | 4.457 | 0.01 | 0.20 | 4.468 | 4.468 | 4.445 | 36496 |
| 1716568200 | 4.448 | 0.01 | 0.15 | 4.4395 | 4.45525 | 4.4342499 | 4847 |
| 1716481800 | 4.4414999 | -0.02 | -0.40 | 4.4515 | 4.456 | 4.4365 | 2238 |
| 1716395400 | 4.45925 | -0.01 | -0.32 | 4.462 | 4.464 | 4.4414999 | 3658 |
| 1716309000 | 4.4734999 | -0.03 | -0.56 | 4.492 | 4.492 | 4.46425 | 14868 |
| 1716222600 | 4.4985 | 0.02 | 0.37 | 4.4865 | 4.513 | 4.4865 | 2350 |
| 1715963400 | 4.482 | -0.01 | -0.24 | 4.4925 | 4.5005 | 4.4805 | 46535 |
| 1715877000 | 4.49275 | -0.01 | -0.27 | 4.49275 | 4.49275 | 4.49275 | 8235 |
| 1715790600 | 4.505 | 0.01 | 0.23 | 4.4995 | 4.5095 | 4.4995 | 9554 |
| 1715704200 | 4.4945 | 0.01 | 0.18 | 4.4945 | 4.51025 | 4.479 | 29440 |
| 1715617800 | 4.4865 | 0 | 0.07 | 4.493 | 4.4974999 | 4.4865 | 43668 |
| 1715358600 | 4.48325 | 0.02 | 0.43 | 4.489 | 4.49425 | 4.477 | 21372 |
| 1715272200 | 4.464 | 0.01 | 0.31 | 4.4485 | 4.48325 | 4.43625 | 2761 |
| 1715185800 | 4.4502499 | -0.01 | -0.16 | 4.457 | 4.481 | 4.42675 | 27553 |
| 1715099400 | 4.45725 | 0.05 | 1.17 | 4.465 | 4.596 | 4.29775 | 28948 |
| 1714753800 | 4.4055 | 0.01 | 0.27 | 4.4055 | 4.4055 | 4.4055 | 12800 |
| 1714667400 | 4.3935 | 0.04 | 0.85 | 4.3935 | 4.3935 | 4.3935 | 2606 |
| 1714581000 | 4.3564999 | -0.03 | -0.70 | 4.3625 | 4.4435 | 4.3345 | 27024 |
| 1714494600 | 4.3869999 | -0.03 | -0.58 | 4.421 | 4.4445 | 4.3855 | 10347 |
| 1714408200 | 4.4125 | 0.01 | 0.23 | 4.421 | 4.424 | 4.40625 | 22581 |
| 1714149000 | 4.4025 | 0.02 | 0.53 | 4.4035 | 4.41725 | 4.36875 | 38441 |
| 1714062600 | 4.3795 | -0.06 | -1.25 | 4.4109999 | 4.425 | 4.36775 | 6542 |
| 1713976200 | 4.43475 | -0.01 | -0.16 | 4.454 | 4.461 | 4.43025 | 30581 |
| 1713889800 | 4.442 | 0.02 | 0.37 | 4.45 | 4.4565 | 4.42325 | 16034 |
| 1713803400 | 4.42575 | 0.05 | 1.04 | 4.43 | 4.43 | 4.421 | 7300 |
| 1713544200 | 4.38 | 0.01 | 0.22 | 4.3415 | 4.38375 | 4.33475 | 12403 |
| 1713457800 | 4.3705 | 0.02 | 0.40 | 4.367 | 4.37775 | 4.357 | 5460 |
| 1713371400 | 4.353 | -0.01 | -0.32 | 4.364 | 4.381 | 4.353 | 72269 |
| 1713285000 | 4.367 | -0.08 | -1.69 | 4.371 | 4.371 | 4.35975 | 22248 |
| 1713198600 | 4.4422499 | -0.01 | -0.19 | 4.4509999 | 4.48025 | 4.43475 | 34353 |
| 1712939400 | 4.45075 | 0 | 0.11 | 4.478 | 4.485 | 4.4455 | 15598 |
| 1712853000 | 4.446 | -0.01 | -0.33 | 4.4685 | 4.4685 | 4.42175 | 13547 |
| 1712766600 | 4.4605 | -0.01 | -0.17 | 4.489 | 4.49125 | 4.444 | 23123 |
| 1712680200 | 4.468 | -0.02 | -0.43 | 4.479 | 4.4894999 | 4.4535 | 83634 |
| 1712593800 | 4.4875 | 0.02 | 0.46 | 4.473 | 4.4965 | 4.46825 | 51752 |
| 1712334600 | 4.467 | -0.05 | -1.04 | 4.4615 | 4.48175 | 4.4429999 | 23832 |
| 1712248200 | 4.514 | 0.02 | 0.39 | 4.4835 | 4.5352499 | 4.479 | 20547 |
| 1712161800 | 4.49625 | 0.01 | 0.32 | 4.487 | 4.5005 | 4.4742499 | 19784 |
| 1712075400 | 4.482 | -0.04 | -0.81 | 4.482 | 4.482 | 4.482 | 29190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
