We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 42.845 | 0.2 | 0.48 | 42.72 | 42.885 | 42.675 | 1030 |
| 1735579800 | 42.64 | -0.44 | -1.02 | 42.93 | 43.115 | 42.48 | 44589 |
| 1735320600 | 43.08 | 0.47 | 1.10 | 43.16 | 43.545 | 42.85 | 23496 |
| 1735061400 | 42.61 | 0.3 | 0.71 | 42.57 | 42.68 | 42.535 | 6030 |
| 1734975000 | 42.31 | -0.11 | -0.26 | 42.74 | 42.74 | 42.2 | 149161 |
| 1734715800 | 42.42 | 0.24 | 0.57 | 41.93 | 42.42 | 41.61 | 54448 |
| 1734629400 | 42.18 | -1.08 | -2.50 | 42.27 | 43.055 | 42.04 | 65615 |
| 1734543000 | 43.26 | 0.05 | 0.12 | 43.23 | 43.35 | 43.165 | 27383 |
| 1734456600 | 43.21 | -0.22 | -0.51 | 43.16 | 43.27 | 43.07 | 73454 |
| 1734370200 | 43.43 | -0.24 | -0.55 | 43.58 | 43.72 | 43.285 | 12178 |
| 1734111000 | 43.67 | -0.26 | -0.59 | 43.66 | 43.865 | 43.535 | 18510 |
| 1734024600 | 43.93 | -0.05 | -0.10 | 44.02 | 44.05 | 43.85 | 29419 |
| 1733938200 | 43.975 | -0.07 | -0.15 | 43.97 | 44.275 | 43.875 | 92391 |
| 1733851800 | 44.04 | -0.41 | -0.92 | 44.21 | 44.28 | 43.925 | 111229 |
| 1733765400 | 44.45 | 0.09 | 0.20 | 44.41 | 44.575 | 44.405 | 12233 |
| 1733506200 | 44.36 | -0.04 | -0.09 | 44.32 | 44.54 | 44.275 | 15027 |
| 1733419800 | 44.4 | 0.21 | 0.48 | 44.21 | 44.485 | 44.165 | 62849 |
| 1733333400 | 44.19 | -0.11 | -0.25 | 44.27 | 44.405 | 44.055 | 121592 |
| 1733247000 | 44.3 | 0.1 | 0.23 | 44.25 | 44.515 | 44.25 | 91380 |
| 1733160600 | 44.2 | 0.07 | 0.16 | 44.02 | 44.315 | 43.95 | 35940 |
| 1732901400 | 44.13 | 0.18 | 0.41 | 44.01 | 44.16 | 43.88 | 17401 |
| 1732815000 | 43.95 | 0.23 | 0.53 | 43.82 | 43.95 | 43.785 | 40280 |
| 1732728600 | 43.72 | 0.1 | 0.23 | 43.65 | 43.93 | 43.505 | 63085 |
| 1732642200 | 43.62 | -0.46 | -1.04 | 43.83 | 44.035 | 43.57 | 27816 |
| 1732555800 | 44.08 | 0.43 | 0.99 | 43.81 | 44.21 | 43.78 | 41634 |
| 1732296600 | 43.65 | 0.16 | 0.37 | 43.56 | 43.785 | 43.155 | 108329 |
| 1732210200 | 43.49 | 0.41 | 0.95 | 43.44 | 44.15 | 43.03 | 72130 |
| 1732123800 | 43.08 | -0.33 | -0.76 | 43.51 | 43.52 | 43.04 | 29991 |
| 1732037400 | 43.41 | -0.21 | -0.48 | 43.73 | 43.775 | 43.09 | 13131 |
| 1731951000 | 43.62 | 0.3 | 0.69 | 43.36 | 43.62 | 43.295 | 20683 |
| 1731691800 | 43.32 | -0.38 | -0.87 | 43.31 | 44.375 | 43.235 | 13712 |
| 1731605400 | 43.7 | 0.21 | 0.48 | 43.54 | 44.49 | 43.415 | 46579 |
| 1731519000 | 43.49 | -0.1 | -0.22 | 43.47 | 44.365 | 43.225 | 51910 |
| 1731432600 | 43.585 | -0.72 | -1.61 | 44.11 | 44.125 | 43.57 | 46697 |
| 1731346200 | 44.3 | 0.18 | 0.41 | 44.22 | 44.38 | 44.13 | 37677 |
| 1731087000 | 44.12 | -0.41 | -0.92 | 44.52 | 44.52 | 44.05 | 42085 |
| 1731000600 | 44.53 | 0.46 | 1.04 | 44.4 | 44.72 | 44.4 | 135069 |
| 1730914200 | 44.07 | 0.02 | 0.05 | 44.35 | 44.69 | 43.85 | 21334 |
| 1730827800 | 44.05 | 0.28 | 0.64 | 43.79 | 44.075 | 43.685 | 20544 |
| 1730741400 | 43.77 | 0.02 | 0.03 | 43.71 | 43.965 | 43.695 | 20331 |
| 1730482200 | 43.755 | 0.35 | 0.79 | 43.41 | 44.01 | 43.41 | 110499 |
| 1730395800 | 43.41 | -0.31 | -0.71 | 43.5 | 43.69 | 43.245 | 11563 |
| 1730309400 | 43.72 | -0.17 | -0.38 | 43.76 | 43.91 | 43.58 | 31600 |
| 1730223000 | 43.885 | -0.12 | -0.26 | 44.17 | 44.175 | 43.785 | 280461 |
| 1730136600 | 44 | 0.11 | 0.25 | 43.9 | 44.035 | 43.67 | 34988 |
| 1729873800 | 43.89 | 0.2 | 0.46 | 43.71 | 44.05 | 43.71 | 18011 |
| 1729787400 | 43.69 | 0.02 | 0.05 | 43.8 | 44.595 | 43.69 | 14112 |
| 1729701000 | 43.67 | -0.29 | -0.66 | 43.78 | 43.925 | 43.655 | 67166 |
| 1729614600 | 43.96 | -0.11 | -0.25 | 44.05 | 44.11 | 43.765 | 81928 |
| 1729528200 | 44.07 | -0.5 | -1.12 | 44.5 | 44.6 | 44.05 | 26480 |
| 1729269000 | 44.57 | -0.05 | -0.10 | 44.56 | 44.7 | 44.505 | 25160 |
| 1729182600 | 44.615 | 0.07 | 0.15 | 44.63 | 45 | 44.53 | 81759 |
| 1729096200 | 44.55 | -0.02 | -0.04 | 44.37 | 44.645 | 44.345 | 69015 |
| 1729009800 | 44.57 | -0.08 | -0.17 | 44.67 | 44.715 | 44.495 | 51318 |
| 1728923400 | 44.645 | 0.07 | 0.15 | 44.55 | 44.67 | 44.43 | 15669 |
| 1728664200 | 44.58 | 0.16 | 0.36 | 44.37 | 44.725 | 44.205 | 9858 |
| 1728577800 | 44.42 | -0.08 | -0.17 | 44.47 | 44.92 | 44.275 | 15210 |
| 1728491400 | 44.495 | 0.2 | 0.44 | 44.22 | 44.5 | 44.085 | 96167 |
| 1728405000 | 44.3 | -0.21 | -0.47 | 44.24 | 44.43 | 44.14 | 27267 |
| 1728318600 | 44.51 | 0.05 | 0.11 | 44.57 | 44.61 | 44.295 | 227419 |
| 1728059400 | 44.46 | 0.29 | 0.66 | 44.3 | 44.825 | 44.235 | 28327 |
| 1727973000 | 44.17 | -0.4 | -0.90 | 44.45 | 45.765 | 44.075 | 27072 |
| 1727886600 | 44.57 | 0.04 | 0.09 | 44.67 | 44.67 | 44.35 | 28302 |
| 1727800200 | 44.53 | -0.32 | -0.71 | 44.99 | 45.86 | 44.375 | 53208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
