ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I(x) Net Zero Plc

I(x) Net Zero Plc (IX.)

8.00
0.00
(0.00%)
Closed 12 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088800DE
40088800DE
120088800DE
26-10.75-57.333333333318.75197.54271210.97567759DE
52-17.5-68.627450980425.525.57.53926914.03103388DE
156-70.5-89.808917197578.578.57.53581718.72247328DE
260-70.5-89.808917197578.578.57.53581718.72247328DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733938200800.008880
1733851800800.008880
1733765400800.008880
1733506200800.008880
1733419800800.008880
1733333400800.008880
1733247000800.008880
1733160600800.008880
1732901400800.008880
1732815000800.008880
1732728600800.008880
1732642200800.008880
1732555800800.008880
1732296600800.008880
1732210200800.008880
1732123800800.008880
1732037400800.008880
1731951000800.008880
1731691800800.008880
1731605400800.008880
1731519000800.008880
1731432600800.008880
1731346200800.008880
1731087000800.008880
1731000600800.008880
1730914200800.008880
1730827800800.008880
1730741400800.008880
1730482200800.008880
1730395800800.008880
1730309400800.008880
1730223000800.008880
1730136600800.008880
1729873800800.008880
1729787400800.008880
1729701000800.008880
1729614600800.008880
1729528200800.008880
1729269000800.008880
1729182600800.008880
1729096200800.008880
1729009800800.008880
1728923400800.008880
1728664200800.008880
1728577800800.008880
1728491400800.008880
1728405000800.008880
1728318600800.008880
1728059400800.008880
1727973000800.008880
1727886600800.008880
1727800200800.008880
1727713800800.008880
1727454600800.008880
1727368200800.008880
1727281800800.008880
1727195400800.008880
1727109000800.008880
1726849800800.008880
1726763400800.008880
1726677000800.008880
1726590600800.008880
1726504200800.008880
1726245000800.008880
1726158600800.008880

Your Recent History

Delayed Upgrade Clock