Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I(x) Net Zero Plc | IX. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.70% | 19.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.75 | 19.00 | 18.50 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
IX. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.75 | 18.00 | 18.29 | 35,878 | 0.50 | 2.70% |
| 1 Month | 15.50 | 18.75 | 15.25 | 17.24 | 44,008 | 3.50 | 22.58% |
| 3 Months | 21.00 | 21.00 | 14.20 | 16.56 | 70,867 | -2.00 | -9.52% |
| 6 Months | 16.50 | 26.00 | 14.20 | 18.60 | 45,359 | 2.50 | 15.15% |
| 1 Year | 13.25 | 32.00 | 11.25 | 21.33 | 62,597 | 5.75 | 43.40% |
| 3 Years | 78.50 | 78.50 | 8.25 | 20.94 | 49,286 | -59.50 | -75.80% |
| 5 Years | 78.50 | 78.50 | 8.25 | 20.94 | 49,286 | -59.50 | -75.80% |
IX. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 195,120 |
| 08 May 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 62,505 |
| 04 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 25,130 |
| 02 May 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 20,000 |
| 01 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 30 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 43,143 |
| 27 Apr 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 66,000 |
| 26 Apr 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 18.00 | 17.00 | 24,000 |
| 25 Apr 2024 | 17.50 | 1.00 | 6.06% | 16.50 | 17.50 | 16.50 | 147,370 |
| 24 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.90 | 16.00 | 48,243 |
| 23 Apr 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 64,200 |
| 20 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 19 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 6,579 |
| 18 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 17 Apr 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 27,623 |
| 16 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 15.50 | 0.00 |
| 13 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 12 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 26,316 |
| 11 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,000 |
| 10 Apr 2024 | 15.50 | -1.50 | -8.82% | 16.00 | 16.00 | 15.50 | 25,277 |
