We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
4 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
12 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
26 | -10.75 | -57.3333333333 | 18.75 | 19 | 7.5 | 42712 | 10.97567759 | DE |
52 | -17.5 | -68.6274509804 | 25.5 | 25.5 | 7.5 | 39269 | 14.03103388 | DE |
156 | -70.5 | -89.8089171975 | 78.5 | 78.5 | 7.5 | 35817 | 18.72247328 | DE |
260 | -70.5 | -89.8089171975 | 78.5 | 78.5 | 7.5 | 35817 | 18.72247328 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733938200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733851800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733765400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733506200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733419800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733333400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733247000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733160600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732901400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732815000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732728600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732642200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732555800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732296600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732210200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731951000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731691800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731519000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731432600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731346200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731087000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731000600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730741400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730482200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730136600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729787400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729701000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729614600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729528200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729269000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729182600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729096200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1729009800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728923400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728664200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728577800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728491400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728405000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728318600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1728059400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727973000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727886600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727800200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727713800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727454600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727368200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727281800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727195400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1727109000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726849800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726763400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726677000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726590600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726504200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726245000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1726158600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions