Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.25531914894 | 11.75 | 13 | 11.75 | 122308 | 12.61385478 | DE |
| 4 | 2.75 | 28.9473684211 | 9.5 | 13 | 8.625 | 97746 | 10.65154155 | DE |
| 12 | 2.75 | 28.9473684211 | 9.5 | 13 | 8.625 | 52319 | 10.18437104 | DE |
| 26 | 5.25 | 75 | 7 | 13 | 6.45 | 48351 | 9.08483866 | DE |
| 52 | -3 | -19.6721311475 | 15.25 | 15.25 | 6.125 | 63700 | 9.07833391 | DE |
| 156 | -41.25 | -77.1028037383 | 53.5 | 62 | 6.125 | 39695 | 20.09813684 | DE |
| 260 | -58.75 | -82.7464788732 | 71 | 124.75 | 6.125 | 67025 | 58.61943077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 11873 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 23506 |
| 1732642200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 51477 |
| 1732555800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 159321 |
| 1732296600 | 12.75 | 0.75 | 6.25 | 11.75 | 13 | 11.75 | 365363 |
| 1732210200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 33598 |
| 1732123800 | 11.5 | 0.25 | 2.22 | 11.75 | 11.75 | 11.5 | 136988 |
| 1732037400 | 11.25 | 1.25 | 12.50 | 10 | 11.25 | 10 | 289288 |
| 1731951000 | 10 | 1.25 | 14.29 | 8.75 | 10 | 8.75 | 138831 |
| 1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 89025 |
| 1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7822 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 43599 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1900 |
| 1731346200 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 31717 |
| 1731087000 | 8.625 | -0.88 | -9.21 | 9.5 | 9.5 | 8.625 | 521334 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 49 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44954 |
| 1730482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.15 | 3776 |
| 1730395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7700 |
| 1730309400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.025 | 31172 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2652 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 28470 |
| 1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 200 |
| 1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 284 |
| 1729614600 | 9.25 | -0.25 | -2.63 | 9.5 | 10 | 9.25 | 129200 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1339 |
| 1729269000 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 56002 |
| 1729182600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 55676 |
| 1729096200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 28591 |
| 1729009800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 142808 |
| 1728923400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 21575 |
| 1728664200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 53358 |
| 1728577800 | 9.25 | -0.65 | -6.57 | 9 | 9.25 | 9 | 52106 |
| 1728491400 | 9.9 | 0.9 | 10.00 | 9.25 | 9.95 | 9 | 310218 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19788 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1728059400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 945 |
| 1727973000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5238 |
| 1727886600 | 9 | -0.25 | -2.70 | 8.75 | 9.5 | 8.75 | 20000 |
| 1727800200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10617 |
| 1727713800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 83 |
| 1727454600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6730 |
| 1727368200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 20050 |
| 1727281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11064 |
| 1727195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2246 |
| 1727109000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 45525 |
| 1726849800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21032 |
| 1726763400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20427 |
| 1726677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 250 |
| 1726504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8832 |
| 1726245000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726158600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2634 |
| 1726072200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11317 |
| 1725985800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 945 |
| 1725899400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725640200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 37443 |
| 1725553800 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 23698 |
| 1725467400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2990 |
| 1725381000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30384 |
| 1725294600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11953 |
| 1725035400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7985 |
| 1724949000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
