ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Egb13 Ucits

Jpm Egb13 Ucits (J13E)

84.045
0.00
( 0.00% )
Updated: 19:54:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173946780084.045-0.08-0.1084.04584.04584.0450
173938140084.12750.10.1284.127584.127584.12750
173929500084.025-0.03-0.0484.02584.02584.0257
173920860084.0575-0.04-0.0584.057584.057584.05750
173894940084.100.0084.12584.147584.04380
173886300084.10.10.1384.0385.432583.1952473
173877660083.9950.140.1783.99583.99583.9950
173869020083.8550.150.1883.80584.977583.8051809
173860380083.705-0.56-0.6683.94584.98582.6352086
173834460084.260.130.1584.2684.2684.260
173825820084.13-0.06-0.0784.1384.1384.131
173817180084.1875-0.04-0.0584.187584.187584.18750
173808540084.2275-0.38-0.4584.227584.227584.22750
173799900084.610.080.0984.50584.6184.4925332
173773980084.53-0.23-0.2784.5384.5384.530
173765340084.755-0.22-0.2584.75584.75584.7552
173756700084.9700.0084.9784.9784.970
173748060084.97-0.02-0.0284.9784.9784.970
173739420084.990.170.2084.9984.9984.990
173713500084.82250.270.3284.90584.932584.762092
173704860084.55250.170.2084.55584.587584.53751174
173696220084.38-0.16-0.1884.685.387584.26251302
173687580084.5350.390.4784.4185.657583.5075127
173678940084.14250.010.0184.384.432584.105127
173653020084.1350.020.0384.1385.2383.21127
173644380084.11250.310.3784.2384.412584.043144
173635740083.80.450.5583.29583.897583.285065
173627100083.345-0.03-0.0483.34583.37582.25752219
173618460083.37750.020.0383.32583.5482.2451046
173592540083.3525-0.02-0.0283.4883.49582.3754644
173583900083.37-0.05-0.0683.49584.817582.682091
173566620083.422500.0083.422583.422583.42250
173557980083.42250.120.1483.422583.422583.42250
173532060083.305-0.24-0.2983.72583.777583.26251047
173506140083.547500.0083.547583.547583.54750
173497500083.54750.20.2483.547583.547583.547562
173471580083.34750.20.2483.347583.347583.34750
173462940083.150.130.1583.1583.1583.151
173454300083.0225-0.07-0.0983.022583.022583.02250
173445660083.095-0.15-0.1883.09583.312583.051044
173437020083.2475-0.39-0.4783.247583.247583.24750
173411100083.63750.450.5483.39583.69583.37752088
173402460083.1850.280.3482.9683.29582.86251460
173393820082.9025-0.14-0.1782.902582.902582.90250
173385180083.04-0.26-0.3183.0483.0483.040
173376540083.295-0.15-0.1883.29583.29583.2950
173350620083.44750.060.0783.447583.447583.44750
173341980083.39-0.02-0.0283.3983.3983.390
173333340083.4075-0.15-0.1783.407583.407583.40750
173324700083.5525-0.01-0.0183.552583.552583.55250
173316060083.565-0.02-0.0283.56583.56583.5650
173290140083.58-0.06-0.0783.5883.5883.580
173281500083.635-0.05-0.0683.6983.7283.56751046
173272860083.6875-0.1-0.1283.73583.877583.65751046
173264220083.7875-0.05-0.0683.787583.787583.78750
173255580083.840.410.4983.8483.8483.840
173229660083.4300.0083.4383.4383.430
173221020083.42750.080.0983.427583.427583.42750
173212380083.35-0.32-0.3883.3583.3583.350
173203740083.6675-0.01-0.0183.8383.902583.66751049
173195100083.67750.060.0783.677583.677583.67750
173169180083.620.260.3183.6283.6283.620
173160540083.3650.160.1983.30583.47583.08251050

Your Recent History

Delayed Upgrade Clock