Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Egb13 Ucits | J13E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.305 | -0.36% | 83.445 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.445 | 83.75 |
J13E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J13E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 83.445 | -0.31 | -0.36% | 83.445 | 83.445 | 83.445 | 0 |
| 17 May 2024 | 83.75 | -0.04 | -0.05% | 83.75 | 83.75 | 83.75 | 0 |
| 16 May 2024 | 83.7925 | -0.02 | -0.02% | 83.7925 | 83.7925 | 83.7925 | 2 |
| 15 May 2024 | 83.8075 | 0.00 | 0.00% | 83.8075 | 83.8075 | 83.8075 | 0 |
| 14 May 2024 | 83.8075 | -0.06 | -0.07% | 83.90 | 83.90 | 83.7975 | 3 |
| 11 May 2024 | 83.8675 | -0.12 | -0.14% | 83.8675 | 83.8675 | 83.8675 | 1 |
| 10 May 2024 | 83.9825 | 0.09 | 0.11% | 83.9825 | 83.9825 | 83.9825 | 1 |
| 09 May 2024 | 83.8875 | 0.08 | 0.09% | 83.8875 | 83.8875 | 83.8875 | 0 |
| 08 May 2024 | 83.8125 | 0.15 | 0.18% | 83.8125 | 83.8125 | 83.8125 | 1 |
| 04 May 2024 | 83.665 | 0.30 | 0.36% | 83.665 | 83.665 | 83.665 | 0 |
| 03 May 2024 | 83.365 | 0.18 | 0.22% | 83.365 | 83.365 | 83.365 | 0 |
| 02 May 2024 | 83.18 | 0.15 | 0.18% | 83.245 | 83.2575 | 83.055 | 1 |
| 01 May 2024 | 83.0325 | -0.14 | -0.16% | 83.0325 | 83.0325 | 83.0325 | 1 |
| 30 Apr 2024 | 83.1675 | -0.26 | -0.31% | 83.325 | 83.325 | 83.14 | 4 |
| 27 Apr 2024 | 83.4225 | 0.02 | 0.02% | 83.485 | 83.7975 | 82.98 | 230 |
| 26 Apr 2024 | 83.4075 | -0.21 | -0.25% | 83.4075 | 83.4075 | 83.4075 | 0 |
| 25 Apr 2024 | 83.62 | -0.14 | -0.17% | 83.62 | 83.62 | 83.62 | 0 |
| 24 Apr 2024 | 83.76 | -0.31 | -0.36% | 84.145 | 84.1575 | 83.605 | 258 |
| 23 Apr 2024 | 84.065 | 0.45 | 0.54% | 84.065 | 84.065 | 84.065 | 0 |
| 20 Apr 2024 | 83.61 | 0.34 | 0.41% | 83.61 | 83.61 | 83.61 | 0 |
| 19 Apr 2024 | 83.265 | 0.06 | 0.08% | 83.265 | 83.265 | 83.265 | 0 |
